Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 19.07 19.07 18.55 18.66 212,226 -0.23(-1.21%)
Oct 30, 2014 18.93 19.08 18.76 18.89 74,835 -0.12(-0.62%)
Oct 29, 2014 19.16 19.16 18.75 19.01 152,285 -0.16(-0.83%)
Oct 28, 2014 18.42 19.18 18.26 19.17 359,193 +0.83(+4.52%)
Oct 27, 2014 18.33 18.39 18.42 18.34 152,126 -0.08(-0.41%)
Oct 24, 2014 18.48 18.62 18.38 18.42 143,415 -0.03(-0.19%)
Oct 23, 2014 18.45 18.62 18.32 18.45 118,695 +0.08(+0.41%)
Oct 22, 2014 18.50 18.53 18.19 18.37 147,418 -0.06(-0.30%)
Oct 21, 2014 18.12 18.53 17.95 18.43 295,908 +0.46(+2.58%)
Oct 20, 2014 17.85 18.12 17.75 17.97 119,640 +0.03(+0.19%)
Oct 17, 2014 18.15 18.37 17.80 17.93 266,754 -0.06(-0.35%)
Oct 16, 2014 17.12 18.07 17.12 17.99 409,478 +0.58(+3.34%)
Oct 15, 2014 17.36 17.58 17.14 17.41 602,813 -0.22(-1.25%)
Oct 14, 2014 17.90 17.98 17.53 17.63 509,009 -0.26(-1.47%)
Oct 13, 2014 18.06 18.19 17.68 17.90 354,047 -0.22(-1.22%)
Oct 10, 2014 18.43 18.53 18.08 18.12 436,325 -0.30(-1.61%)
Oct 09, 2014 18.31 18.48 18.18 18.42 219,811 +0.03(+0.15%)
Oct 08, 2014 18.33 18.58 18.01 18.39 267,960 +0.03(+0.19%)
Oct 07, 2014 18.57 18.74 18.34 18.35 179,209 -0.31(-1.67%)
Oct 06, 2014 18.73 19.01 18.47 18.66 184,156 -0.08(-0.41%)
Oct 03, 2014 18.81 18.84 18.60 18.74 157,253 +0.08(+0.44%)
Oct 02, 2014 18.80 18.89 18.23 18.66 413,157 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.