Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.788 9.833 9.724 9.820 246,679 +0.05(+0.47%)
Oct 28, 2005 9.710 9.788 9.710 9.774 144,756 +0.06(+0.61%)
Oct 27, 2005 9.811 9.824 9.679 9.715 145,415 -0.06(-0.65%)
Oct 26, 2005 9.788 9.842 9.770 9.779 152,225 -0.05(-0.56%)
Oct 25, 2005 9.856 9.879 9.788 9.833 193,301 +0.00(+0.00%)
Oct 24, 2005 9.811 9.874 9.779 9.833 155,959 +0.03(+0.28%)
Oct 21, 2005 9.660 9.824 9.638 9.806 149,149 +0.17(+1.80%)
Oct 20, 2005 9.833 9.883 9.606 9.633 252,170 -0.27(-2.71%)
Oct 19, 2005 9.833 9.902 9.788 9.902 257,222 +0.12(+1.21%)
Oct 18, 2005 9.824 9.970 9.751 9.783 331,688 +0.04(+0.37%)
Oct 17, 2005 9.669 9.902 9.624 9.747 244,482 +0.10(+1.04%)
Oct 14, 2005 9.515 9.697 9.506 9.647 292,368 +0.15(+1.53%)
Oct 13, 2005 9.624 9.728 9.446 9.501 334,543 -0.11(-1.18%)
Oct 12, 2005 9.902 9.902 9.582 9.615 203,845 -0.29(-2.90%)
Oct 11, 2005 9.811 9.902 9.788 9.902 153,323 +0.11(+1.12%)
Oct 10, 2005 9.879 9.902 9.788 9.792 109,391 -0.09(-0.88%)
Oct 07, 2005 9.811 9.888 9.788 9.879 93,575 +0.07(+0.70%)
Oct 06, 2005 9.879 9.933 9.788 9.811 228,886 -0.14(-1.42%)
Oct 05, 2005 9.865 10.02 9.865 9.952 128,721 +0.04(+0.37%)
Oct 04, 2005 9.897 9.947 9.861 9.915 118,616 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.