Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.12 +0.08 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.987 7.279 6.910 7.121 667,471 +0.09(+1.23%)
Oct 30, 2019 6.230 7.140 6.230 7.035 995,048 +0.84(+13.62%)
Oct 29, 2019 6.191 6.230 6.076 6.191 402,506 -0.04(-0.62%)
Oct 28, 2019 6.335 6.383 6.172 6.230 199,629 -0.09(-1.37%)
Oct 25, 2019 6.258 6.345 6.230 6.316 785,689 +0.04(+0.61%)
Oct 24, 2019 6.230 6.306 6.220 6.277 144,925 +0.07(+1.08%)
Oct 23, 2019 6.153 6.268 6.153 6.210 144,545 +0.01(+0.15%)
Oct 22, 2019 6.431 6.508 6.182 6.201 295,260 -0.25(-3.86%)
Oct 21, 2019 6.421 6.479 6.373 6.450 225,451 +0.08(+1.20%)
Oct 18, 2019 6.364 6.412 6.297 6.373 357,159 -0.03(-0.45%)
Oct 17, 2019 6.220 6.440 6.220 6.402 471,095 +0.20(+3.25%)
Oct 16, 2019 6.182 6.201 6.105 6.201 254,039 -0.02(-0.31%)
Oct 15, 2019 5.971 6.287 5.942 6.220 408,781 +0.29(+4.85%)
Oct 14, 2019 5.856 5.976 5.750 5.932 393,636 +0.03(+0.49%)
Oct 11, 2019 5.961 6.028 5.885 5.904 447,832 -0.04(-0.65%)
Oct 10, 2019 6.095 6.105 5.932 5.942 222,127 -0.14(-2.36%)
Oct 09, 2019 6.220 6.230 6.076 6.086 167,978 -0.08(-1.24%)
Oct 08, 2019 6.277 6.325 6.105 6.162 237,497 -0.16(-2.58%)
Oct 07, 2019 6.268 6.373 6.249 6.325 200,791 +0.00(+0.00%)
Oct 04, 2019 6.364 6.431 6.297 6.325 166,319 -0.03(-0.45%)
Oct 03, 2019 6.277 6.354 6.239 6.354 260,819 +0.07(+1.07%)
Oct 02, 2019 6.421 6.432 6.210 6.287 441,569 -0.17(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.