Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.040 2.095 2.000 2.090 25,100 +0.08(+3.98%)
Oct 29, 2020 2.010 2.080 1.927 2.010 48,205 -0.08(-3.83%)
Oct 28, 2020 2.080 2.090 2.020 2.090 33,149 -0.01(-0.48%)
Oct 27, 2020 2.120 2.130 2.080 2.100 21,203 -0.01(-0.47%)
Oct 26, 2020 2.170 2.170 2.110 2.110 27,077 -0.07(-3.21%)
Oct 23, 2020 2.170 2.205 2.150 2.180 11,900 +0.01(+0.46%)
Oct 22, 2020 2.100 2.190 2.100 2.170 6,222 +0.04(+2.12%)
Oct 21, 2020 2.099 2.135 2.099 2.125 8,136 +0.02(+1.19%)
Oct 20, 2020 2.140 2.140 2.090 2.100 30,066 -0.02(-0.94%)
Oct 19, 2020 2.150 2.170 2.083 2.120 65,874 -0.04(-1.85%)
Oct 16, 2020 2.159 2.198 2.136 2.160 26,000 -0.01(-0.46%)
Oct 15, 2020 2.120 2.230 2.100 2.170 26,015 +0.05(+2.36%)
Oct 14, 2020 2.230 2.230 2.110 2.120 25,052 -0.16(-7.02%)
Oct 13, 2020 2.280 2.280 2.170 2.280 22,079 +0.05(+2.24%)
Oct 12, 2020 2.250 2.290 2.220 2.230 38,770 -0.07(-3.04%)
Oct 09, 2020 2.220 2.490 2.193 2.300 166,400 +0.14(+6.48%)
Oct 08, 2020 2.180 2.190 2.103 2.160 15,894 +0.06(+2.86%)
Oct 07, 2020 2.110 2.160 2.080 2.100 16,372 -0.05(-2.33%)
Oct 06, 2020 2.180 2.220 2.134 2.150 8,731 +0.04(+2.14%)
Oct 05, 2020 2.140 2.200 2.090 2.105 29,229 -0.03(-1.32%)
Oct 02, 2020 2.060 2.140 2.060 2.133 11,800 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.