Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.08 25.08 25.08 25.08 191 +0.01(+0.03%)
Oct 30, 2018 25.05 25.07 25.05 25.07 2,151 -0.00(-0.02%)
Oct 29, 2018 25.03 25.14 25.00 25.08 6,120 -0.02(-0.08%)
Oct 26, 2018 24.99 25.10 24.98 25.10 5,700 +0.08(+0.32%)
Oct 25, 2018 25.00 25.10 25.00 25.02 4,971 -0.10(-0.40%)
Oct 24, 2018 25.05 25.12 25.01 25.12 13,656 +0.07(+0.28%)
Oct 23, 2018 25.04 25.05 25.04 25.05 672 -0.07(-0.28%)
Oct 22, 2018 25.00 25.12 24.98 25.12 5,710 +0.06(+0.24%)
Oct 19, 2018 25.10 25.10 25.06 25.06 3,400 +0.07(+0.28%)
Oct 18, 2018 25.04 25.05 24.98 24.99 3,640 -0.01(-0.04%)
Oct 17, 2018 25.03 25.03 25.00 25.00 2,726 +0.00(+0.00%)
Oct 16, 2018 25.00 25.00 24.98 25.00 970 +0.04(+0.16%)
Oct 15, 2018 25.04 25.05 24.95 24.96 6,148 -0.08(-0.32%)
Oct 12, 2018 25.06 25.06 25.02 25.04 5,600 +0.03(+0.13%)
Oct 11, 2018 25.05 25.05 24.95 25.01 3,135 +0.07(+0.27%)
Oct 10, 2018 25.18 25.18 24.81 24.94 8,842 -0.18(-0.71%)
Oct 09, 2018 25.16 25.16 25.11 25.12 1,943 +0.05(+0.19%)
Oct 08, 2018 25.10 25.11 25.05 25.07 4,531 -0.10(-0.40%)
Oct 05, 2018 25.08 25.17 25.08 25.17 2,100 -0.01(-0.04%)
Oct 04, 2018 25.22 25.24 25.05 25.18 6,376 +0.11(+0.44%)
Oct 03, 2018 25.19 25.19 25.07 25.07 5,581 -0.14(-0.56%)
Oct 02, 2018 25.20 25.21 25.08 25.21 3,706 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.