Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.46 25.62 25.46 25.62 7,137 +0.12(+0.47%)
Oct 30, 2017 25.46 25.56 25.46 25.50 1,137 +0.05(+0.19%)
Oct 27, 2017 25.41 25.56 25.41 25.45 3,210 -0.12(-0.46%)
Oct 26, 2017 25.46 25.57 25.41 25.57 2,129 +0.03(+0.12%)
Oct 25, 2017 25.45 25.58 25.45 25.54 1,249 +0.10(+0.39%)
Oct 24, 2017 25.56 25.56 25.47 25.44 3,755 -0.11(-0.43%)
Oct 23, 2017 25.47 25.55 25.47 25.55 1,427 +0.05(+0.18%)
Oct 20, 2017 25.36 25.60 25.36 25.50 6,884 +0.13(+0.53%)
Oct 19, 2017 25.37 25.37 25.37 25.37 186 -0.08(-0.32%)
Oct 18, 2017 25.37 25.45 25.37 25.45 1,801 -0.17(-0.66%)
Oct 17, 2017 25.41 25.62 25.41 25.62 911 +0.15(+0.59%)
Oct 16, 2017 25.49 25.51 25.47 25.47 11,898 +0.07(+0.28%)
Oct 13, 2017 25.40 25.54 25.40 25.40 4,337 -0.09(-0.35%)
Oct 12, 2017 25.34 25.49 25.34 25.49 2,452 -0.03(-0.11%)
Oct 11, 2017 25.55 25.55 25.52 25.52 1,442 -0.03(-0.12%)
Oct 10, 2017 25.38 25.55 25.36 25.55 6,520 +0.32(+1.27%)
Oct 09, 2017 25.22 25.24 25.22 25.23 4,682 -0.06(-0.24%)
Oct 06, 2017 25.29 25.30 25.28 25.29 5,890 -0.14(-0.55%)
Oct 05, 2017 25.34 25.43 25.33 25.43 3,552 +0.10(+0.39%)
Oct 04, 2017 25.32 25.33 25.26 25.33 4,222 +0.08(+0.32%)
Oct 03, 2017 25.26 25.30 25.24 25.25 3,885 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.