Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.66 25.66 25.65 25.65 981 -0.02(-0.08%)
Oct 28, 2016 25.66 25.67 25.66 25.67 1,194 -0.04(-0.14%)
Oct 27, 2016 25.79 25.79 25.66 25.71 2,580 -0.14(-0.55%)
Oct 26, 2016 25.96 25.96 25.83 25.85 1,270 -0.11(-0.42%)
Oct 25, 2016 25.95 25.96 25.80 25.96 1,432 +0.03(+0.12%)
Oct 24, 2016 25.86 25.93 25.86 25.93 1,414 +0.03(+0.12%)
Oct 21, 2016 25.86 25.90 25.78 25.90 1,711 +0.11(+0.43%)
Oct 20, 2016 25.82 25.86 25.79 25.79 2,202 -0.02(-0.08%)
Oct 19, 2016 25.81 25.99 25.81 25.81 4,426 -0.06(-0.23%)
Oct 18, 2016 26.09 26.09 25.78 25.87 8,797 -0.23(-0.88%)
Oct 17, 2016 25.84 26.11 25.73 26.10 5,724 +0.37(+1.44%)
Oct 14, 2016 25.73 25.87 25.73 25.73 3,692 -0.02(-0.08%)
Oct 13, 2016 25.79 25.90 25.75 25.75 5,216 -0.03(-0.12%)
Oct 12, 2016 26.05 26.05 25.78 25.78 1,508 +0.01(+0.04%)
Oct 11, 2016 26.05 26.05 25.77 25.77 2,746 -0.14(-0.56%)
Oct 10, 2016 25.98 25.98 25.82 25.91 1,820 +0.06(+0.24%)
Oct 07, 2016 25.95 25.95 25.85 25.85 2,249 -0.02(-0.06%)
Oct 06, 2016 25.86 25.89 25.86 25.87 804 +0.09(+0.35%)
Oct 05, 2016 25.86 25.86 25.77 25.78 6,235 -0.06(-0.23%)
Oct 04, 2016 26.00 26.05 25.84 25.84 3,504 -0.41(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.