Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 21.73 21.81 21.56 21.56 5,014 -0.09(-0.42%)
Oct 30, 2013 21.72 21.74 21.60 21.65 11,117 +0.01(+0.05%)
Oct 29, 2013 21.64 21.78 21.56 21.64 4,143 +0.10(+0.46%)
Oct 28, 2013 21.72 21.81 21.46 21.54 26,097 -0.21(-0.97%)
Oct 25, 2013 21.70 21.90 21.62 21.75 15,440 -0.01(-0.05%)
Oct 24, 2013 21.70 21.76 21.60 21.76 17,569 -0.00(-0.01%)
Oct 23, 2013 21.61 21.80 21.60 21.76 14,610 +0.17(+0.80%)
Oct 22, 2013 21.39 21.61 21.39 21.59 16,346 +0.24(+1.12%)
Oct 21, 2013 21.40 21.45 21.30 21.35 18,650 -0.09(-0.42%)
Oct 18, 2013 21.39 21.51 21.33 21.44 35,437 +0.05(+0.23%)
Oct 17, 2013 21.35 21.45 21.35 21.39 21,496 +0.04(+0.19%)
Oct 16, 2013 21.34 21.35 21.30 21.35 13,205 +0.03(+0.14%)
Oct 15, 2013 21.36 21.36 21.27 21.32 6,250 -0.08(-0.37%)
Oct 14, 2013 21.35 21.40 21.31 21.40 960 +0.06(+0.28%)
Oct 11, 2013 21.40 21.40 21.34 21.34 17,890 -0.06(-0.28%)
Oct 10, 2013 21.42 21.45 21.28 21.40 13,926 +0.02(+0.09%)
Oct 09, 2013 21.36 21.42 21.30 21.38 9,429 +0.12(+0.56%)
Oct 08, 2013 21.32 21.41 21.26 21.26 9,643 -0.19(-0.89%)
Oct 07, 2013 21.30 21.45 21.30 21.45 9,379 +0.10(+0.47%)
Oct 04, 2013 21.38 21.38 21.25 21.35 4,029 +0.10(+0.47%)
Oct 03, 2013 21.36 21.45 21.21 21.25 8,782 -0.10(-0.47%)
Oct 02, 2013 21.39 21.46 21.30 21.35 16,516 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.