Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 38.45 38.98 37.53 37.71 55,860 -0.30(-0.79%)
Oct 30, 2013 38.31 38.70 37.78 38.01 67,593 -0.44(-1.14%)
Oct 29, 2013 38.93 38.94 38.14 38.45 22,022 -0.38(-0.98%)
Oct 28, 2013 38.89 39.26 38.20 38.83 120,365 +0.11(+0.28%)
Oct 25, 2013 39.68 39.75 37.80 38.72 58,139 -1.03(-2.59%)
Oct 24, 2013 39.84 40.20 39.74 39.75 74,278 -0.14(-0.35%)
Oct 23, 2013 40.29 40.67 39.46 39.89 50,249 -0.23(-0.57%)
Oct 22, 2013 40.30 40.54 39.19 40.12 154,257 +0.68(+1.72%)
Oct 21, 2013 38.44 40.32 38.18 39.44 60,569 +1.21(+3.17%)
Oct 18, 2013 38.27 38.91 36.47 38.23 143,052 +0.45(+1.19%)
Oct 17, 2013 36.97 38.75 36.36 37.78 62,632 +0.79(+2.14%)
Oct 16, 2013 37.48 37.88 36.46 36.99 89,788 -0.22(-0.59%)
Oct 15, 2013 36.41 37.77 36.41 37.21 91,126 +0.93(+2.56%)
Oct 14, 2013 36.30 36.99 35.92 36.28 36,341 -0.22(-0.60%)
Oct 11, 2013 36.52 36.97 36.16 36.50 194,033 +0.48(+1.33%)
Oct 10, 2013 35.78 36.31 35.78 36.02 96,687 +0.02(+0.06%)
Oct 09, 2013 36.36 36.36 35.28 36.00 127,324 -0.37(-1.00%)
Oct 08, 2013 36.36 36.51 36.25 36.37 20,500 -0.14(-0.40%)
Oct 07, 2013 36.36 36.89 36.36 36.51 53,880 -0.01(-0.03%)
Oct 04, 2013 36.70 37.12 36.40 36.52 14,322 -0.08(-0.22%)
Oct 03, 2013 37.35 37.35 36.07 36.60 78,668 -0.15(-0.41%)
Oct 02, 2013 37.05 37.24 36.20 36.75 89,960 -0.25(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.