Indicators

Huntsman Corp (NY: HUN )

25.02 -0.42 (-1.63%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.88	10.98	10.69	10.92	3,019,096	+0.06(+0.53%)
Oct 26, 2012	10.63	10.86	10.86	10.86	4,690,423	+0.26(+2.47%)
Oct 25, 2012	10.73	10.73	10.29	10.60	6,283,601	-0.04(-0.41%)
Oct 24, 2012	10.88	10.88	10.58	10.64	4,642,658	-0.05(-0.48%)
Oct 23, 2012	10.99	10.99	10.49	10.69	9,528,737	-0.64(-5.64%)
Oct 19, 2012	11.47	11.56	11.25	11.33	2,519,084	-0.25(-2.19%)
Oct 18, 2012	11.55	11.65	11.42	11.59	2,042,384	-0.02(-0.19%)
Oct 17, 2012	11.47	11.77	11.44	11.61	4,446,709	+0.12(+1.07%)
Oct 16, 2012	11.22	11.56	11.19	11.48	4,127,907	+0.36(+3.26%)
Oct 15, 2012	11.00	11.16	10.89	11.12	2,328,507	+0.13(+1.19%)
Oct 12, 2012	11.11	11.21	10.90	10.99	3,035,385	-0.16(-1.43%)
Oct 11, 2012	11.14	11.29	11.11	11.15	2,921,942	+0.14(+1.25%)
Oct 10, 2012	11.06	11.09	10.93	11.01	4,462,141	-0.12(-1.04%)
Oct 09, 2012	11.30	11.37	11.12	11.13	3,533,768	-0.18(-1.60%)
Oct 08, 2012	11.21	11.54	11.14	11.31	5,942,755	+0.03(+0.26%)
Oct 05, 2012	11.02	11.33	11.02	11.28	4,288,475	+0.36(+3.32%)
Oct 04, 2012	10.88	10.96	10.81	10.92	3,214,205	+0.08(+0.74%)
Oct 03, 2012	10.85	10.95	10.64	10.84	4,034,337	+0.09(+0.88%)
Oct 02, 2012	10.83	10.88	10.56	10.74	6,342,543	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.