Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Corp (NY: HUN )

24.96 -0.48 (-1.89%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.171 6.171 6.111 6.145 6,165 -0.03(-0.43%)
Oct 30, 2002 6.118 6.218 6.105 6.171 40,751 +0.02(+0.32%)
Oct 29, 2002 6.145 6.151 6.118 6.151 1,052 +0.01(+0.22%)
Oct 28, 2002 6.185 6.185 6.138 6.138 4,060 +0.01(+0.22%)
Oct 25, 2002 6.131 6.185 6.091 6.125 3,007 +0.01(+0.11%)
Oct 24, 2002 6.258 6.258 6.258 6.118 2,857 -0.13(-2.02%)
Oct 23, 2002 6.318 6.351 6.238 6.244 11,428 -0.05(-0.74%)
Oct 22, 2002 6.085 6.351 6.078 6.291 10,375 +0.18(+2.94%)
Oct 21, 2002 6.118 6.151 6.111 6.111 7,969 +0.03(+0.44%)
Oct 18, 2002 6.091 6.091 6.085 6.085 3,007 -0.01(-0.11%)
Oct 17, 2002 6.078 6.091 6.078 6.091 7,368 +0.01(+0.22%)
Oct 16, 2002 6.078 6.085 5.985 6.078 14,736 +0.03(+0.44%)
Oct 15, 2002 6.058 6.065 6.045 6.052 10,526 +0.00(+0.00%)
Oct 14, 2002 6.018 6.052 5.985 6.052 6,014 +0.02(+0.33%)
Oct 11, 2002 5.978 6.032 5.972 6.032 39,849 +0.05(+0.78%)
Oct 10, 2002 5.952 5.985 5.952 5.985 23,759 +0.00(+0.00%)
Oct 09, 2002 5.978 6.052 5.952 5.985 150,374 +0.00(+0.00%)
Oct 08, 2002 6.012 6.012 5.952 5.985 9,774 -0.03(-0.55%)
Oct 07, 2002 5.985 6.018 5.919 6.018 13,082 +0.07(+1.12%)
Oct 04, 2002 5.885 5.952 5.885 5.952 12,932 +0.03(+0.56%)
Oct 03, 2002 5.719 5.919 5.719 5.919 8,120 +0.18(+3.13%)
Oct 02, 2002 5.686 5.845 5.686 5.739 8,420 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.