Indicators

China Largecap Ishares ETF (NY: FXI )

27.15 +0.02 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.82	11.88	11.82	11.87	630,028	+0.21(+1.76%)
Oct 28, 2004	11.95	11.95	11.58	11.67	2,479,356	-0.17(-1.46%)
Oct 27, 2004	11.83	11.86	11.74	11.84	1,529,760	-0.01(-0.10%)
Oct 26, 2004	11.72	11.88	11.70	11.85	1,006,831	+0.15(+1.28%)
Oct 25, 2004	11.72	11.73	11.65	11.70	604,012	-0.08(-0.68%)
Oct 22, 2004	11.93	11.94	11.77	11.78	525,096	-0.14(-1.14%)
Oct 21, 2004	11.81	11.95	11.78	11.92	804,338	+0.07(+0.56%)
Oct 20, 2004	11.84	11.87	11.73	11.85	992,956	-0.15(-1.27%)
Oct 19, 2004	12.08	12.10	11.99	12.01	686,831	+0.07(+0.60%)
Oct 18, 2004	11.97	11.98	11.90	11.93	809,975	-0.15(-1.24%)
Oct 15, 2004	12.00	12.14	12.00	12.08	1,016,804	+0.18(+1.51%)
Oct 14, 2004	11.98	12.02	11.87	11.90	519,459	-0.16(-1.34%)
Oct 13, 2004	12.22	12.29	12.04	12.07	1,600,437	-0.32(-2.57%)
Oct 12, 2004	12.36	12.42	12.31	12.38	1,076,208	-0.15(-1.16%)
Oct 11, 2004	12.52	12.55	12.47	12.53	1,495,505	+0.15(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.