Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.100 6.100 5.896 5.986 1,419,041 -0.08(-1.34%)
Oct 29, 2020 5.978 6.075 5.856 6.067 1,988,597 -0.01(-0.13%)
Oct 28, 2020 6.197 6.214 6.043 6.075 2,501,141 -0.23(-3.61%)
Oct 27, 2020 6.409 6.425 6.295 6.303 961,332 -0.07(-1.02%)
Oct 26, 2020 6.393 6.425 6.262 6.368 2,264,739 -0.14(-2.12%)
Oct 23, 2020 6.677 6.702 6.445 6.506 1,847,791 -0.17(-2.56%)
Oct 22, 2020 6.645 6.708 6.620 6.677 1,191,231 +0.07(+1.11%)
Oct 21, 2020 6.588 6.677 6.571 6.604 2,115,552 -0.14(-2.05%)
Oct 20, 2020 6.832 6.832 6.726 6.742 1,083,263 -0.06(-0.84%)
Oct 19, 2020 6.897 6.937 6.791 6.799 1,421,451 -0.11(-1.53%)
Oct 16, 2020 7.027 7.051 6.880 6.905 1,269,403 -0.21(-2.97%)
Oct 15, 2020 7.019 7.124 6.994 7.116 1,163,295 -0.08(-1.13%)
Oct 14, 2020 7.068 7.230 7.063 7.198 1,253,163 +0.15(+2.19%)
Oct 13, 2020 7.059 7.112 6.998 7.043 1,479,074 -0.10(-1.37%)
Oct 12, 2020 7.238 7.242 7.100 7.141 2,090,613 -0.27(-3.62%)
Oct 09, 2020 7.490 7.527 7.368 7.409 1,638,027 +0.13(+1.79%)
Oct 08, 2020 7.238 7.328 7.218 7.279 1,557,125 +0.06(+0.79%)
Oct 07, 2020 7.279 7.336 7.214 7.222 1,524,126 -0.15(-1.99%)
Oct 06, 2020 7.442 7.511 7.328 7.368 1,105,232 -0.10(-1.31%)
Oct 05, 2020 7.312 7.474 7.287 7.466 1,065,889 +0.24(+3.38%)
Oct 02, 2020 7.149 7.295 7.076 7.222 1,147,430 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.