Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.31 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.803 4.886 4.745 4.792 3,885,121 +0.06(+1.32%)
Oct 30, 2018 4.719 4.808 4.664 4.730 2,125,161 -0.03(-0.66%)
Oct 29, 2018 4.761 4.886 4.714 4.761 2,587,263 +0.10(+2.12%)
Oct 26, 2018 4.516 4.672 4.500 4.662 1,824,032 +0.14(+2.99%)
Oct 25, 2018 4.537 4.568 4.490 4.526 1,413,203 +0.08(+1.88%)
Oct 24, 2018 4.511 4.566 4.443 4.443 1,520,376 -0.13(-2.74%)
Oct 23, 2018 4.516 4.586 4.490 4.568 1,652,890 -0.13(-2.66%)
Oct 22, 2018 4.657 4.693 4.631 4.693 1,034,862 +0.01(+0.11%)
Oct 19, 2018 4.740 4.761 4.667 4.688 1,023,462 -0.01(-0.11%)
Oct 18, 2018 4.735 4.766 4.688 4.693 658,440 -0.08(-1.74%)
Oct 17, 2018 4.839 4.839 4.745 4.776 966,237 -0.05(-1.08%)
Oct 16, 2018 4.740 4.875 4.735 4.829 937,256 +0.09(+1.98%)
Oct 15, 2018 4.714 4.744 4.688 4.735 471,908 +0.05(+1.11%)
Oct 12, 2018 4.657 4.745 4.641 4.683 898,865 +0.04(+0.90%)
Oct 11, 2018 4.521 4.685 4.511 4.641 3,749,456 -0.07(-1.44%)
Oct 10, 2018 4.792 4.823 4.698 4.709 3,001,971 -0.14(-2.90%)
Oct 09, 2018 4.745 4.870 4.724 4.849 1,236,293 +0.11(+2.42%)
Oct 08, 2018 4.709 4.753 4.683 4.735 656,369 -0.05(-0.98%)
Oct 05, 2018 4.771 4.808 4.756 4.782 784,059 -0.03(-0.54%)
Oct 04, 2018 4.745 4.813 4.735 4.808 1,535,940 +0.05(+0.98%)
Oct 03, 2018 4.714 4.792 4.709 4.761 995,686 +0.06(+1.33%)
Oct 02, 2018 4.646 4.745 4.646 4.698 1,499,609 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.