Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	384.65	392.00	377.49	382.12	7,759	+1.30(+0.34%)
Oct 30, 2014	387.33	392.94	378.63	380.82	10,817	-10.90(-2.78%)
Oct 29, 2014	387.41	391.72	387.41	391.72	11,239	+6.59(+1.71%)
Oct 28, 2014	374.24	385.13	372.53	385.13	12,672	+9.51(+2.53%)
Oct 27, 2014	380.58	382.69	371.63	375.62	11,737	-7.07(-1.85%)
Oct 24, 2014	390.34	392.78	380.09	382.69	10,671	-10.65(-2.71%)
Oct 23, 2014	396.11	399.53	391.48	393.35	10,138	+2.93(+0.75%)
Oct 22, 2014	398.88	404.81	386.35	390.42	12,502	-4.80(-1.21%)
Oct 21, 2014	387.90	396.52	386.76	395.22	39,735	+6.50(+1.67%)
Oct 20, 2014	374.32	390.50	371.31	388.71	33,308	+6.51(+1.70%)
Oct 17, 2014	359.84	382.21	359.84	382.21	40,437	+23.01(+6.41%)
Oct 16, 2014	329.35	360.90	329.35	359.19	13,522	+16.51(+4.82%)
Oct 15, 2014	328.45	343.22	316.76	342.68	15,481	+11.22(+3.39%)
Oct 14, 2014	334.80	338.86	310.24	331.46	37,906	-6.18(-1.83%)
Oct 13, 2014	367.41	369.93	335.61	337.64	18,477	-30.98(-8.41%)
Oct 10, 2014	385.13	391.31	355.21	368.62	24,778	-17.73(-4.59%)
Oct 09, 2014	392.62	400.26	379.60	386.35	12,581	-8.70(-2.20%)
Oct 08, 2014	395.54	398.47	375.62	395.06	12,116	-0.81(-0.21%)
Oct 07, 2014	389.12	401.97	386.27	395.87	9,732	+3.82(+0.97%)
Oct 06, 2014	401.32	401.32	391.15	392.05	6,585	-9.11(-2.27%)
Oct 03, 2014	403.11	406.60	396.60	401.15	8,457	-1.38(-0.34%)
Oct 02, 2014	407.90	410.34	399.12	402.54	13,762	-5.61(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Summit Midstream Partners LP (NY: SMLP )

Historical Prices

Sections

Services

Contact Information

Follow Us