Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.57 25.64 25.40 25.40 27,552 -0.15(-0.59%)
Oct 28, 2016 25.58 25.65 25.55 25.55 13,929 -0.11(-0.43%)
Oct 27, 2016 25.56 25.66 25.55 25.66 18,896 +0.10(+0.39%)
Oct 26, 2016 25.60 25.64 25.56 25.56 11,103 -0.10(-0.39%)
Oct 25, 2016 25.58 25.66 25.56 25.66 20,085 +0.11(+0.43%)
Oct 24, 2016 25.67 25.67 25.51 25.55 15,452 -0.11(-0.43%)
Oct 21, 2016 25.56 25.66 25.55 25.66 43,389 +0.16(+0.63%)
Oct 20, 2016 25.55 25.58 25.46 25.50 13,091 -0.05(-0.20%)
Oct 19, 2016 25.55 25.61 25.55 25.55 12,555 -0.04(-0.16%)
Oct 18, 2016 25.46 25.59 25.46 25.59 46,721 +0.13(+0.51%)
Oct 17, 2016 25.50 25.53 25.44 25.46 24,672 +0.00(+0.00%)
Oct 14, 2016 25.40 25.49 25.40 25.46 23,122 +0.10(+0.39%)
Oct 13, 2016 25.40 25.44 25.35 25.36 52,721 -0.04(-0.16%)
Oct 12, 2016 25.40 25.47 25.40 25.40 42,675 -0.01(-0.04%)
Oct 11, 2016 25.48 25.50 25.40 25.41 36,082 -0.14(-0.55%)
Oct 10, 2016 25.50 25.56 25.48 25.55 25,958 +0.07(+0.27%)
Oct 07, 2016 25.54 25.56 25.46 25.48 29,284 -0.07(-0.27%)
Oct 06, 2016 25.56 25.65 25.49 25.55 24,071 -0.01(-0.04%)
Oct 05, 2016 25.70 25.70 25.56 25.56 15,289 -0.04(-0.16%)
Oct 04, 2016 25.72 25.76 25.60 25.60 26,704 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.