Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 26.12 26.20 26.07 26.12 23,276 -0.01(-0.04%)
Oct 29, 2015 26.16 26.20 26.07 26.13 19,949 -0.13(-0.50%)
Oct 28, 2015 26.16 26.26 26.16 26.26 25,588 +0.10(+0.38%)
Oct 27, 2015 26.07 26.18 26.07 26.16 31,048 +0.04(+0.15%)
Oct 26, 2015 26.07 26.13 26.07 26.12 31,014 +0.00(+0.00%)
Oct 23, 2015 26.11 26.20 26.11 26.12 12,779 +0.00(+0.00%)
Oct 22, 2015 25.97 26.15 25.97 26.12 13,945 +0.18(+0.69%)
Oct 21, 2015 25.94 26.02 25.88 25.94 27,509 +0.05(+0.19%)
Oct 20, 2015 25.93 25.93 25.88 25.89 21,995 -0.01(-0.04%)
Oct 19, 2015 25.90 25.94 25.87 25.90 44,339 -0.03(-0.12%)
Oct 16, 2015 25.90 25.93 25.83 25.93 99,448 -0.01(-0.04%)
Oct 15, 2015 25.88 25.98 25.84 25.94 28,976 +0.07(+0.27%)
Oct 14, 2015 25.90 25.94 25.83 25.87 14,025 -0.06(-0.23%)
Oct 13, 2015 25.86 25.94 25.86 25.93 10,395 +0.02(+0.08%)
Oct 12, 2015 25.83 25.94 25.83 25.91 6,260 +0.05(+0.19%)
Oct 09, 2015 25.80 25.90 25.79 25.86 9,391 +0.08(+0.31%)
Oct 08, 2015 25.78 25.81 25.71 25.78 7,319 +0.05(+0.19%)
Oct 07, 2015 25.73 25.80 25.73 25.73 14,486 -0.02(-0.08%)
Oct 06, 2015 25.67 25.77 25.67 25.75 23,692 +0.06(+0.23%)
Oct 05, 2015 25.63 25.70 25.62 25.69 23,645 +0.13(+0.51%)
Oct 02, 2015 25.54 25.56 25.49 25.56 10,981 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.