Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 25.74 25.74 25.65 25.65 36,887 -0.03(-0.12%)
Oct 30, 2014 25.63 25.74 25.63 25.68 30,807 +0.05(+0.20%)
Oct 29, 2014 25.74 25.74 25.62 25.63 34,586 -0.07(-0.27%)
Oct 28, 2014 25.74 25.78 25.64 25.70 26,330 +0.00(+0.00%)
Oct 27, 2014 25.65 25.70 25.66 25.70 17,026 +0.04(+0.16%)
Oct 24, 2014 25.62 25.70 25.61 25.66 23,905 +0.04(+0.16%)
Oct 23, 2014 25.61 25.66 25.59 25.62 29,626 +0.04(+0.16%)
Oct 22, 2014 25.65 25.56 25.58 36,370 +0.01(+0.04%)
Oct 21, 2014 25.62 25.74 25.57 25.57 52,313 +0.00(+0.00%)
Oct 20, 2014 25.51 25.51 25.43 25.57 39,237 +0.16(+0.63%)
Oct 17, 2014 25.52 25.66 25.40 25.41 88,144 -0.11(-0.43%)
Oct 16, 2014 25.25 25.46 25.25 25.52 33,537 +0.10(+0.39%)
Oct 15, 2014 25.41 25.50 25.36 25.42 38,786 -0.05(-0.20%)
Oct 14, 2014 25.44 25.49 25.43 25.47 54,971 +0.05(+0.20%)
Oct 13, 2014 25.46 25.48 25.42 25.42 27,735 -0.02(-0.08%)
Oct 10, 2014 25.35 25.48 25.29 25.44 21,995 +0.05(+0.20%)
Oct 09, 2014 25.47 25.52 25.28 25.39 25,801 -0.03(-0.12%)
Oct 08, 2014 25.31 25.50 25.31 25.42 51,840 +0.11(+0.43%)
Oct 07, 2014 25.31 25.31 25.22 25.31 16,201 +0.03(+0.12%)
Oct 06, 2014 25.16 25.34 25.13 25.28 40,592 +0.13(+0.52%)
Oct 03, 2014 25.15 25.19 25.12 25.15 37,935 +0.03(+0.12%)
Oct 02, 2014 25.12 25.20 25.08 25.12 52,198 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.