Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 24.80 24.86 24.67 24.71 52,645 -0.07(-0.28%)
Oct 30, 2013 24.65 24.82 24.52 24.78 129,280 +0.16(+0.65%)
Oct 29, 2013 24.67 24.68 24.49 24.62 33,942 +0.03(+0.12%)
Oct 28, 2013 24.55 24.76 24.43 24.59 35,744 -0.08(-0.32%)
Oct 25, 2013 24.53 24.73 24.53 24.67 21,130 +0.07(+0.28%)
Oct 24, 2013 24.70 24.77 24.48 24.60 40,269 -0.16(-0.65%)
Oct 23, 2013 24.57 24.84 24.57 24.76 43,278 +0.10(+0.41%)
Oct 22, 2013 24.50 24.80 24.45 24.66 56,149 +0.30(+1.23%)
Oct 21, 2013 24.10 24.38 24.06 24.36 62,481 +0.16(+0.66%)
Oct 18, 2013 23.88 24.20 23.87 24.20 57,220 +0.32(+1.34%)
Oct 17, 2013 23.76 24.02 23.73 23.88 40,531 +0.16(+0.67%)
Oct 16, 2013 23.61 23.88 23.61 23.72 34,346 +0.06(+0.25%)
Oct 15, 2013 23.95 24.03 23.62 23.66 39,303 -0.26(-1.09%)
Oct 14, 2013 23.82 23.98 23.68 23.92 36,026 +0.05(+0.21%)
Oct 11, 2013 23.90 23.95 23.83 23.87 23,774 -0.03(-0.13%)
Oct 10, 2013 23.90 24.07 23.87 23.90 25,751 +0.04(+0.17%)
Oct 09, 2013 24.06 24.09 23.83 23.86 33,663 -0.29(-1.20%)
Oct 08, 2013 24.30 24.36 24.03 24.15 49,602 -0.13(-0.54%)
Oct 07, 2013 24.38 24.38 24.23 24.28 41,370 -0.11(-0.45%)
Oct 04, 2013 24.53 24.60 24.33 24.39 74,718 -0.03(-0.12%)
Oct 03, 2013 24.47 24.50 24.40 24.42 40,732 +0.01(+0.04%)
Oct 02, 2013 24.30 24.48 24.27 24.41 52,588 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.