Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 26.46 26.76 26.46 26.63 34,436 +0.17(+0.64%)
Oct 26, 2012 26.46 26.46 26.46 0 +0.12(+0.46%)
Oct 25, 2012 26.43 26.43 26.32 26.34 41,621 +0.01(+0.04%)
Oct 24, 2012 26.59 26.63 26.30 26.33 29,393 -0.20(-0.75%)
Oct 23, 2012 26.74 26.77 26.50 26.53 43,669 -0.44(-1.63%)
Oct 19, 2012 27.08 27.08 26.64 26.97 40,341 -0.04(-0.15%)
Oct 18, 2012 26.66 27.18 26.66 27.01 32,026 +0.25(+0.93%)
Oct 17, 2012 26.87 26.92 26.60 26.76 36,717 -0.03(-0.11%)
Oct 16, 2012 26.76 26.82 26.67 26.79 24,747 +0.11(+0.41%)
Oct 15, 2012 26.77 26.78 26.57 26.68 30,634 -0.10(-0.37%)
Oct 12, 2012 26.99 27.00 26.51 26.78 52,935 -0.18(-0.67%)
Oct 11, 2012 26.57 26.96 26.57 26.96 50,268 +0.30(+1.13%)
Oct 10, 2012 26.50 26.73 26.49 26.66 29,161 +0.12(+0.45%)
Oct 09, 2012 26.71 26.73 26.42 26.54 39,934 -0.03(-0.11%)
Oct 08, 2012 26.66 26.82 26.51 26.57 25,836 -0.08(-0.30%)
Oct 06, 2012 26.54 26.67 26.44 26.65 31,433 +0.00(+0.00%)
Oct 05, 2012 26.54 26.67 26.44 26.65 31,433 +0.18(+0.68%)
Oct 04, 2012 26.67 26.70 26.37 26.47 89,179 -0.08(-0.30%)
Oct 03, 2012 26.71 26.74 26.36 26.55 26,617 -0.07(-0.26%)
Oct 02, 2012 26.90 26.90 26.55 26.62 77,775 -0.34(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.