Indicators

First Horizon Corp (NY: FHN )

15.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.661	6.741	6.640	6.705	3,712,913	+0.08(+1.20%)
Oct 26, 2012	6.733	6.625	6.625	6.625	3,973,849	-0.10(-1.50%)
Oct 25, 2012	6.748	6.806	6.669	6.726	3,813,981	+0.06(+0.86%)
Oct 24, 2012	6.669	6.806	6.640	6.669	5,169,415	-0.01(-0.22%)
Oct 23, 2012	6.654	6.748	6.597	6.683	5,030,743	-0.04(-0.54%)
Oct 19, 2012	6.798	6.993	6.409	6.719	11,690,942	-0.25(-3.57%)
Oct 18, 2012	6.964	7.022	6.870	6.968	9,611,102	+0.01(+0.16%)
Oct 17, 2012	6.798	6.986	6.777	6.957	4,879,048	+0.20(+2.99%)
Oct 16, 2012	6.935	6.971	6.726	6.755	5,545,999	-0.15(-2.19%)
Oct 15, 2012	6.878	6.964	6.820	6.906	3,902,263	+0.05(+0.74%)
Oct 12, 2012	7.079	7.094	6.769	6.856	10,180,260	-0.31(-4.32%)
Oct 11, 2012	7.065	7.202	7.036	7.166	6,130,593	+0.17(+2.47%)
Oct 10, 2012	6.978	7.036	6.899	6.993	5,222,492	+0.01(+0.10%)
Oct 09, 2012	7.058	7.126	6.986	6.986	4,463,624	-0.10(-1.42%)
Oct 08, 2012	7.115	7.144	7.022	7.086	2,921,124	-0.06(-0.91%)
Oct 05, 2012	7.194	7.245	7.130	7.151	4,431,840	+0.01(+0.20%)
Oct 04, 2012	7.029	7.187	7.000	7.137	3,580,728	+0.13(+1.85%)
Oct 03, 2012	7.022	7.043	6.950	7.007	3,670,990	+0.01(+0.21%)
Oct 02, 2012	7.022	7.086	6.950	6.993	3,747,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.