Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.03 10.13 10.02 10.11 328,848 +0.08(+0.76%)
Oct 29, 2015 10.04 10.04 10.00 10.03 242,137 -0.01(-0.05%)
Oct 28, 2015 10.04 10.06 9.996 10.04 179,140 +0.02(+0.20%)
Oct 27, 2015 10.04 10.07 10.00 10.02 229,285 -0.04(-0.35%)
Oct 26, 2015 10.10 10.11 10.05 10.05 124,170 -0.06(-0.60%)
Oct 23, 2015 10.13 10.17 10.09 10.11 226,407 +0.06(+0.60%)
Oct 22, 2015 9.961 10.07 9.951 10.05 294,071 +0.14(+1.43%)
Oct 21, 2015 9.956 9.966 9.900 9.910 269,053 +0.00(+0.03%)
Oct 20, 2015 9.837 9.923 9.837 9.908 231,952 +0.04(+0.41%)
Oct 19, 2015 9.822 9.871 9.812 9.867 205,522 +0.03(+0.26%)
Oct 16, 2015 9.757 9.842 9.747 9.842 176,342 +0.12(+1.19%)
Oct 15, 2015 9.641 9.748 9.636 9.726 223,597 +0.10(+0.99%)
Oct 14, 2015 9.721 9.742 9.596 9.631 271,027 -0.10(-0.98%)
Oct 13, 2015 9.737 9.777 9.726 9.726 140,764 -0.05(-0.50%)
Oct 12, 2015 9.807 9.812 9.747 9.776 154,465 -0.04(-0.42%)
Oct 09, 2015 9.827 9.862 9.782 9.817 230,940 +0.04(+0.41%)
Oct 08, 2015 9.631 9.792 9.621 9.777 169,652 +0.14(+1.41%)
Oct 07, 2015 9.586 9.651 9.579 9.641 187,753 +0.09(+0.90%)
Oct 06, 2015 9.495 9.555 9.495 9.555 211,852 +0.05(+0.53%)
Oct 05, 2015 9.394 9.510 9.384 9.505 250,462 +0.16(+1.72%)
Oct 02, 2015 9.183 9.344 9.138 9.344 331,268 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.