Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.51 +0.09 (+0.38%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.060	7.085	6.995	6.999	416,825	-0.02(-0.23%)
Oct 26, 2012	7.060	7.015	7.015	7.015	362,849	-0.04(-0.58%)
Oct 25, 2012	7.056	7.097	7.028	7.056	314,416	+0.02(+0.35%)
Oct 24, 2012	6.991	7.064	6.991	7.032	369,418	+0.06(+0.82%)
Oct 23, 2012	6.999	7.011	6.933	6.974	445,265	-0.07(-1.00%)
Oct 19, 2012	7.175	7.175	7.033	7.045	368,431	-0.13(-1.82%)
Oct 18, 2012	7.155	7.187	7.147	7.175	302,504	+0.02(+0.23%)
Oct 17, 2012	7.171	7.212	7.118	7.159	374,451	+0.00(+0.06%)
Oct 16, 2012	7.102	7.163	7.098	7.155	307,435	+0.08(+1.09%)
Oct 15, 2012	7.074	7.082	7.043	7.078	339,787	+0.00(+0.06%)
Oct 12, 2012	7.118	7.126	7.053	7.074	285,737	-0.02(-0.29%)
Oct 11, 2012	7.074	7.118	7.074	7.094	323,809	+0.06(+0.81%)
Oct 10, 2012	7.074	7.074	7.005	7.037	405,533	-0.04(-0.58%)
Oct 09, 2012	7.122	7.159	7.057	7.078	408,756	-0.04(-0.63%)
Oct 08, 2012	7.090	7.122	7.078	7.122	286,142	+0.02(+0.23%)
Oct 05, 2012	7.061	7.106	7.057	7.106	344,527	+0.07(+1.04%)
Oct 04, 2012	7.021	7.045	6.996	7.033	459,271	+0.01(+0.17%)
Oct 03, 2012	7.008	7.054	7.000	7.021	381,132	+0.00(+0.00%)
Oct 02, 2012	7.029	7.049	7.000	7.021	323,713	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.