Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.42 -0.46 (-1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.648 9.674 9.474 9.635 292,944 +0.11(+1.20%)
Oct 30, 2007 9.507 9.559 9.487 9.520 238,017 -0.01(-0.14%)
Oct 29, 2007 9.549 9.603 9.530 9.533 229,168 +0.02(+0.21%)
Oct 26, 2007 9.392 9.540 9.392 9.513 311,558 +0.13(+1.43%)
Oct 25, 2007 9.363 9.392 9.290 9.379 327,731 +0.03(+0.28%)
Oct 24, 2007 9.340 9.363 9.163 9.353 389,982 -0.05(-0.49%)
Oct 23, 2007 9.290 9.399 9.215 9.399 303,624 +0.21(+2.28%)
Oct 22, 2007 9.058 9.225 9.058 9.189 288,062 -0.05(-0.50%)
Oct 19, 2007 9.431 9.435 9.215 9.235 235,881 -0.21(-2.22%)
Oct 18, 2007 9.408 9.454 9.363 9.445 202,009 +0.01(+0.14%)
Oct 17, 2007 9.451 9.471 9.323 9.431 242,899 +0.06(+0.63%)
Oct 16, 2007 9.389 9.422 9.343 9.372 319,797 -0.05(-0.52%)
Oct 15, 2007 9.513 9.543 9.392 9.422 239,848 -0.10(-1.00%)
Oct 12, 2007 9.510 9.562 9.477 9.517 197,432 +0.05(+0.52%)
Oct 11, 2007 9.615 9.651 9.422 9.467 318,882 -0.09(-0.96%)
Oct 10, 2007 9.569 9.576 9.526 9.559 256,631 -0.01(-0.14%)
Oct 09, 2007 9.510 9.572 9.497 9.572 204,450 +0.10(+1.04%)
Oct 08, 2007 9.477 9.490 9.431 9.474 209,028 +0.00(+0.00%)
Oct 05, 2007 9.438 9.517 9.412 9.474 272,194 +0.12(+1.33%)
Oct 04, 2007 9.366 9.399 9.340 9.349 249,918 +0.01(+0.14%)
Oct 03, 2007 9.379 9.458 9.336 9.336 389,067 -0.09(-0.90%)
Oct 02, 2007 9.408 9.428 9.349 9.422 351,838 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.