Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

24.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.456 6.476 6.437 6.459 473,261 +0.01(+0.10%)
Oct 28, 2004 6.469 6.473 6.437 6.453 373,482 -0.01(-0.15%)
Oct 27, 2004 6.440 6.473 6.427 6.463 526,049 -0.01(-0.15%)
Oct 26, 2004 6.469 6.473 6.381 6.473 920,281 +0.02(+0.30%)
Oct 25, 2004 6.515 6.518 6.420 6.453 727,437 -0.05(-0.81%)
Oct 22, 2004 6.466 6.541 6.443 6.505 616,978 +0.02(+0.25%)
Oct 21, 2004 6.502 6.502 6.433 6.489 741,168 -0.02(-0.30%)
Oct 20, 2004 6.505 6.522 6.446 6.509 511,708 +0.00(+0.00%)
Oct 19, 2004 6.532 6.551 6.496 6.509 559,003 -0.02(-0.30%)
Oct 18, 2004 6.525 6.551 6.496 6.528 674,038 -0.00(-0.05%)
Oct 15, 2004 6.522 6.561 6.512 6.532 1,038,062 +0.01(+0.15%)
Oct 14, 2004 6.538 6.545 6.450 6.522 542,831 -0.02(-0.30%)
Oct 13, 2004 6.518 6.545 6.496 6.541 509,877 +0.02(+0.35%)
Oct 12, 2004 6.538 6.538 6.499 6.518 647,797 -0.02(-0.30%)
Oct 11, 2004 6.541 6.541 6.505 6.538 388,739 +0.03(+0.50%)
Oct 08, 2004 6.522 6.545 6.496 6.505 550,765 +0.00(+0.00%)
Oct 07, 2004 6.518 6.538 6.486 6.505 545,577 -0.03(-0.50%)
Oct 06, 2004 6.499 6.538 6.476 6.538 541,611 +0.01(+0.20%)
Oct 05, 2004 6.522 6.541 6.492 6.525 458,919 +0.00(+0.05%)
Oct 04, 2004 6.528 6.541 6.476 6.522 509,877 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.