Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.235 6.319 6.179 6.319 17,624 +0.03(+0.45%)
Oct 28, 2005 6.179 6.291 6.134 6.291 59,815 +0.11(+1.82%)
Oct 27, 2005 6.179 6.179 6.173 6.179 7,298 +0.00(+0.00%)
Oct 26, 2005 6.140 6.179 6.140 6.179 23,854 -0.10(-1.52%)
Oct 25, 2005 6.263 6.286 6.179 6.275 13,707 +0.04(+0.63%)
Oct 24, 2005 6.263 6.263 6.179 6.235 20,116 -0.04(-0.63%)
Oct 21, 2005 6.263 6.275 6.263 6.275 4,450 -0.02(-0.36%)
Oct 20, 2005 6.409 6.409 6.297 6.297 32,399 -0.11(-1.75%)
Oct 19, 2005 6.348 6.409 6.263 6.409 21,540 -0.08(-1.30%)
Oct 18, 2005 6.494 6.494 6.488 6.494 13,707 +0.01(+0.09%)
Oct 17, 2005 6.494 6.499 6.488 6.488 10,325 -0.02(-0.26%)
Oct 14, 2005 6.494 6.572 6.437 6.505 26,703 +0.01(+0.17%)
Oct 13, 2005 6.499 6.522 6.494 6.494 14,775 -0.01(-0.09%)
Oct 12, 2005 6.600 6.600 6.499 6.499 24,923 -0.06(-0.94%)
Oct 11, 2005 6.516 6.572 6.494 6.561 8,901 +0.04(+0.69%)
Oct 10, 2005 6.392 6.516 6.392 6.516 8,010 +0.09(+1.40%)
Oct 07, 2005 6.426 6.432 6.404 6.426 7,832 -0.04(-0.69%)
Oct 06, 2005 6.539 6.539 6.471 6.471 19,760 -0.06(-0.86%)
Oct 05, 2005 6.707 6.707 6.516 6.527 38,630 -0.24(-3.49%)
Oct 04, 2005 6.853 6.854 6.746 6.763 18,158 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.