Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.438 4.466 4.438 4.438 25,813 +0.00(+0.00%)
Oct 30, 2002 4.415 4.443 4.415 4.438 25,635 +0.03(+0.64%)
Oct 29, 2002 4.488 4.488 4.410 4.410 16,021 -0.05(-1.13%)
Oct 28, 2002 4.438 4.466 4.438 4.460 80,821 +0.02(+0.51%)
Oct 25, 2002 4.483 4.483 4.438 4.438 15,843 -0.04(-1.00%)
Oct 24, 2002 4.438 4.483 4.415 4.483 13,529 +0.07(+1.53%)
Oct 23, 2002 4.438 4.438 4.415 4.415 20,650 -0.02(-0.51%)
Oct 22, 2002 4.410 4.438 4.410 4.438 42,547 +0.03(+0.64%)
Oct 21, 2002 4.370 4.438 4.359 4.410 10,325 +0.03(+0.64%)
Oct 18, 2002 4.393 4.449 4.353 4.381 36,850 -0.04(-0.89%)
Oct 17, 2002 4.303 4.438 4.303 4.421 21,896 +0.13(+3.01%)
Oct 16, 2002 4.331 4.331 4.292 4.292 32,755 -0.03(-0.78%)
Oct 15, 2002 4.303 4.337 4.303 4.325 23,854 +0.04(+0.92%)
Oct 14, 2002 4.320 4.320 4.286 4.286 33,824 -0.03(-0.78%)
Oct 11, 2002 4.275 4.320 4.275 4.320 34,536 +0.04(+1.05%)
Oct 10, 2002 4.269 4.297 4.252 4.275 65,689 +0.02(+0.53%)
Oct 09, 2002 4.269 4.275 4.252 4.252 37,740 -0.02(-0.39%)
Oct 08, 2002 4.258 4.275 4.252 4.269 69,606 +0.01(+0.26%)
Oct 07, 2002 4.393 4.393 4.258 4.258 267,032 -0.15(-3.32%)
Oct 04, 2002 4.438 4.438 4.387 4.404 78,329 -0.03(-0.76%)
Oct 03, 2002 4.466 4.483 4.438 4.438 15,665 -0.03(-0.63%)
Oct 02, 2002 4.477 4.499 4.455 4.466 43,793 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.