Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.70 11.89 11.69 11.83 8,545 +0.15(+1.29%)
Oct 30, 2013 11.72 11.73 11.65 11.68 8,570 -0.04(-0.34%)
Oct 29, 2013 11.65 11.75 11.65 11.72 1,710 -0.01(-0.09%)
Oct 28, 2013 11.74 11.74 11.73 11.73 1,320 +0.00(+0.00%)
Oct 25, 2013 11.74 11.74 11.73 11.73 400 +0.02(+0.17%)
Oct 24, 2013 11.71 11.71 11.71 11.71 100 -0.01(-0.09%)
Oct 23, 2013 11.48 11.72 11.48 11.72 2,020 +0.16(+1.38%)
Oct 22, 2013 11.73 11.86 11.18 11.56 6,119 -0.18(-1.53%)
Oct 21, 2013 11.65 11.74 11.65 11.74 6,202 +0.15(+1.29%)
Oct 18, 2013 11.63 11.65 11.57 11.59 2,660 +0.03(+0.26%)
Oct 17, 2013 11.50 11.56 11.50 11.56 554 +0.18(+1.58%)
Oct 16, 2013 11.41 11.41 11.32 11.38 2,445 +0.03(+0.26%)
Oct 15, 2013 11.34 11.35 11.25 11.35 14,920 -0.10(-0.87%)
Oct 14, 2013 11.45 11.45 11.44 11.45 1,072 -0.10(-0.87%)
Oct 11, 2013 11.54 11.55 11.54 11.55 800 -0.07(-0.60%)
Oct 10, 2013 11.58 11.62 11.58 11.62 400 +0.02(+0.17%)
Oct 09, 2013 11.57 11.60 11.45 11.60 1,546 -0.04(-0.34%)
Oct 07, 2013 11.61 11.64 11.64 11.64 300 +0.05(+0.43%)
Oct 04, 2013 11.65 11.65 11.58 11.59 2,968 -0.20(-1.70%)
Oct 02, 2013 11.79 11.79 11.79 11.79 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.