Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.12	16.13	16.12	16.13	1,109	+0.20(+1.23%)
Oct 26, 2012	16.29	15.93	15.93	15.93	1,500	-0.25(-1.53%)
Oct 25, 2012	15.83	16.18	15.83	16.18	800	-0.06(-0.37%)
Oct 24, 2012	15.85	16.24	15.83	16.24	3,017	+0.32(+2.01%)
Oct 23, 2012	15.95	15.95	15.92	15.92	400	-0.15(-0.93%)
Oct 19, 2012	16.07	16.07	16.07	16.07	610	+0.07(+0.44%)
Oct 18, 2012	16.00	16.00	16.00	16.00	100	+0.21(+1.32%)
Oct 17, 2012	15.78	15.79	15.78	15.79	590	+0.01(+0.07%)
Oct 16, 2012	15.99	15.99	15.66	15.78	830	-0.16(-1.00%)
Oct 15, 2012	15.94	15.94	15.94	15.94	500	+0.32(+2.05%)
Oct 12, 2012	15.62	15.62	15.62	15.62	347	-0.07(-0.45%)
Oct 11, 2012	15.70	15.70	15.68	15.69	1,400	+0.04(+0.26%)
Oct 10, 2012	15.74	15.74	15.63	15.65	1,815	+0.04(+0.26%)
Oct 09, 2012	15.91	15.91	15.61	15.61	1,155	-0.37(-2.31%)
Oct 08, 2012	15.91	15.98	15.91	15.98	1,186	-0.01(-0.06%)
Oct 04, 2012	15.99	15.99	15.99	15.99	0	+0.08(+0.49%)
Oct 03, 2012	15.95	15.97	15.91	15.91	451	-0.09(-0.55%)
Oct 02, 2012	16.00	16.00	16.00	16.00	300	+0.20(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.