Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.25	14.28	14.15	14.16	9,340	-0.09(-0.63%)
Oct 27, 2010	14.51	14.25	14.25	14.25	7,900	-0.21(-1.45%)
Oct 25, 2010	14.58	14.58	14.46	14.46	2,429	-0.19(-1.30%)
Oct 22, 2010	14.63	14.65	14.53	14.65	2,682	+0.10(+0.69%)
Oct 21, 2010	14.59	14.60	14.55	14.55	2,600	-0.00(-0.00%)
Oct 20, 2010	14.94	15.00	14.53	14.55	7,928	-0.39(-2.61%)
Oct 19, 2010	14.94	14.94	14.94	14.94	355	+0.02(+0.13%)
Oct 18, 2010	14.94	14.94	14.92	14.92	717	-0.01(-0.05%)
Oct 14, 2010	14.70	14.93	14.93	14.93	6,000	+0.28(+1.90%)
Oct 13, 2010	14.67	14.75	14.65	14.65	1,950	-0.03(-0.20%)
Oct 12, 2010	14.50	14.68	14.50	14.68	2,340	+0.22(+1.52%)
Oct 11, 2010	14.40	14.46	14.40	14.46	500	+0.08(+0.56%)
Oct 08, 2010	14.38	14.38	14.38	14.38	100	-0.02(-0.14%)
Oct 07, 2010	14.40	14.40	14.40	14.40	100	+0.06(+0.42%)
Oct 06, 2010	14.53	14.53	14.34	14.34	1,125	-0.08(-0.55%)
Oct 05, 2010	14.42	14.42	14.42	14.42	300	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.