Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.83 13.87 13.80 13.80 3,300 -0.02(-0.14%)
Oct 30, 2007 13.82 13.82 13.82 13.82 400 +0.00(+0.00%)
Oct 29, 2007 14.16 14.16 13.77 13.82 2,000 +0.06(+0.44%)
Oct 26, 2007 13.77 13.77 13.76 13.76 600 -0.05(-0.36%)
Oct 25, 2007 13.83 13.83 13.77 13.81 3,500 -0.08(-0.58%)
Oct 24, 2007 13.85 13.89 13.85 13.89 1,400 +0.09(+0.65%)
Oct 23, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Oct 19, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Oct 18, 2007 13.80 13.80 13.80 13.80 9,500 -0.01(-0.07%)
Oct 17, 2007 13.93 13.96 13.81 13.81 11,100 -0.12(-0.86%)
Oct 16, 2007 13.93 13.93 13.93 13.93 200 +0.00(+0.00%)
Oct 15, 2007 13.95 13.95 13.93 13.93 1,200 +0.02(+0.14%)
Oct 12, 2007 13.91 13.91 13.91 13.91 4,100 -0.02(-0.14%)
Oct 11, 2007 13.93 13.93 13.93 13.93 0 +0.00(+0.00%)
Oct 10, 2007 13.93 13.93 13.93 13.93 100 -0.07(-0.50%)
Oct 09, 2007 13.98 14.00 13.98 14.00 2,400 +0.09(+0.65%)
Oct 08, 2007 13.91 13.91 13.91 13.91 1,000 -0.09(-0.64%)
Oct 05, 2007 13.92 14.00 13.91 14.00 400 +0.04(+0.29%)
Oct 04, 2007 13.97 13.97 13.96 13.96 600 +0.00(+0.00%)
Oct 03, 2007 14.01 14.01 13.96 13.96 400 -0.05(-0.36%)
Oct 02, 2007 13.94 14.01 13.94 14.01 2,100 +0.10(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.