Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.19 14.19 14.15 14.18 800 +0.01(+0.07%)
Oct 30, 2006 14.10 14.17 14.10 14.17 2,400 +0.11(+0.78%)
Oct 27, 2006 14.06 14.06 14.06 14.06 1,100 +0.03(+0.21%)
Oct 26, 2006 14.03 14.03 14.03 14.03 200 -0.01(-0.07%)
Oct 25, 2006 13.98 14.04 13.98 14.04 6,000 +0.04(+0.29%)
Oct 24, 2006 13.98 14.00 13.98 14.00 700 +0.01(+0.07%)
Oct 23, 2006 13.98 13.99 13.98 13.99 5,000 +0.01(+0.07%)
Oct 20, 2006 13.98 13.98 13.98 13.98 6,300 -0.02(-0.14%)
Oct 19, 2006 14.03 14.03 14.00 14.00 4,500 -0.01(-0.07%)
Oct 18, 2006 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Oct 17, 2006 14.03 14.03 14.01 14.01 600 +0.00(+0.00%)
Oct 16, 2006 13.96 14.01 13.85 14.01 30,200 +0.00(+0.00%)
Oct 13, 2006 14.13 14.17 14.01 14.01 10,400 -0.11(-0.78%)
Oct 12, 2006 14.11 14.12 14.11 14.12 1,200 -0.01(-0.07%)
Oct 11, 2006 14.13 14.13 14.13 14.13 0 +0.00(+0.00%)
Oct 10, 2006 14.14 14.14 14.13 14.13 600 +0.01(+0.07%)
Oct 09, 2006 14.14 14.14 14.12 14.12 2,000 -0.03(-0.21%)
Oct 06, 2006 14.11 14.15 14.10 14.15 4,000 +0.02(+0.14%)
Oct 05, 2006 14.16 14.16 14.13 14.13 3,200 -0.06(-0.42%)
Oct 04, 2006 14.17 14.19 14.17 14.19 2,200 +0.08(+0.57%)
Oct 03, 2006 14.17 14.17 14.11 14.11 2,500 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.