Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.300 -0.060 (-0.64%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.150 8.230 8.080 8.100 55,439 -0.11(-1.34%)
Oct 28, 2022 8.190 8.220 8.155 8.210 45,899 +0.02(+0.24%)
Oct 27, 2022 8.220 8.230 8.160 8.190 105,503 +0.01(+0.12%)
Oct 26, 2022 8.140 8.200 8.130 8.180 87,807 +0.01(+0.12%)
Oct 25, 2022 8.120 8.170 8.107 8.170 28,539 +0.05(+0.62%)
Oct 24, 2022 8.170 8.210 8.100 8.120 211,820 -0.07(-0.85%)
Oct 21, 2022 8.180 8.220 8.150 8.190 56,576 -0.04(-0.49%)
Oct 20, 2022 8.330 8.335 8.230 8.230 138,931 -0.10(-1.20%)
Oct 19, 2022 8.360 8.365 8.330 8.330 60,932 -0.05(-0.60%)
Oct 18, 2022 8.350 8.410 8.350 8.380 40,807 +0.01(+0.12%)
Oct 17, 2022 8.370 8.440 8.350 8.370 30,646 -0.02(-0.18%)
Oct 14, 2022 8.400 8.416 8.370 8.385 40,200 -0.01(-0.06%)
Oct 13, 2022 8.340 8.550 8.340 8.390 36,782 -0.05(-0.59%)
Oct 12, 2022 8.380 8.470 8.380 8.440 77,088 +0.07(+0.84%)
Oct 11, 2022 8.400 8.440 8.370 8.370 44,218 -0.02(-0.24%)
Oct 10, 2022 8.390 8.520 8.363 8.390 39,254 +0.00(+0.00%)
Oct 07, 2022 8.340 8.420 8.340 8.390 55,713 -0.02(-0.24%)
Oct 06, 2022 8.400 8.460 8.380 8.410 111,915 -0.01(-0.12%)
Oct 05, 2022 8.600 8.600 8.390 8.420 74,567 -0.22(-2.55%)
Oct 04, 2022 8.620 8.710 8.600 8.640 40,413 +0.14(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.