Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.305 -0.055 (-0.59%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.800 9.820 9.740 9.750 108,474 +0.00(+0.00%)
Oct 30, 2018 9.890 9.890 9.750 9.750 170,120 -0.11(-1.12%)
Oct 29, 2018 9.820 9.860 9.800 9.860 113,464 +0.01(+0.10%)
Oct 26, 2018 9.780 9.900 9.780 9.850 273,400 +0.03(+0.31%)
Oct 25, 2018 9.750 9.850 9.750 9.820 145,369 -0.01(-0.10%)
Oct 24, 2018 9.820 9.830 9.770 9.830 95,717 +0.07(+0.72%)
Oct 23, 2018 9.750 9.809 9.730 9.760 220,533 -0.03(-0.31%)
Oct 22, 2018 9.720 9.810 9.720 9.790 91,269 +0.00(+0.00%)
Oct 19, 2018 9.750 9.800 9.750 9.790 65,700 +0.02(+0.20%)
Oct 18, 2018 9.690 9.770 9.690 9.770 53,747 -0.01(-0.10%)
Oct 17, 2018 9.770 9.801 9.750 9.780 34,217 +0.01(+0.10%)
Oct 16, 2018 9.750 9.770 9.724 9.770 17,244 +0.05(+0.51%)
Oct 15, 2018 9.750 9.750 9.720 9.720 46,140 +0.00(+0.00%)
Oct 12, 2018 9.700 9.720 9.660 9.720 36,600 +0.02(+0.22%)
Oct 11, 2018 9.680 9.740 9.680 9.699 45,576 +0.02(+0.19%)
Oct 10, 2018 9.750 9.750 9.660 9.680 136,512 -0.05(-0.51%)
Oct 09, 2018 9.760 9.790 9.720 9.730 78,934 -0.04(-0.39%)
Oct 08, 2018 9.760 9.810 9.741 9.768 36,791 -0.03(-0.33%)
Oct 05, 2018 9.890 9.890 9.780 9.800 66,500 -0.05(-0.51%)
Oct 04, 2018 9.860 9.900 9.840 9.850 91,874 -0.10(-1.01%)
Oct 03, 2018 9.910 9.950 9.890 9.950 77,233 +0.04(+0.40%)
Oct 02, 2018 9.860 9.970 9.860 9.910 70,949 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.