Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.300 -0.060 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.68	12.68	12.51	12.59	39,662	-0.05(-0.40%)
Oct 26, 2012	12.65	12.64	12.64	12.64	30,700	+0.03(+0.24%)
Oct 25, 2012	12.61	12.64	12.55	12.61	41,116	-0.03(-0.24%)
Oct 24, 2012	12.61	12.64	12.54	12.64	48,375	+0.01(+0.08%)
Oct 23, 2012	12.56	12.64	12.53	12.63	52,767	-0.01(-0.08%)
Oct 19, 2012	12.52	12.64	12.51	12.64	62,211	+0.08(+0.64%)
Oct 18, 2012	12.55	12.56	12.51	12.56	35,215	+0.04(+0.32%)
Oct 17, 2012	12.47	12.54	12.42	12.52	29,694	+0.07(+0.56%)
Oct 16, 2012	12.51	12.53	12.45	12.45	37,747	-0.07(-0.56%)
Oct 15, 2012	12.56	12.58	12.49	12.52	19,980	-0.03(-0.24%)
Oct 12, 2012	12.57	12.58	12.42	12.55	86,032	-0.03(-0.24%)
Oct 11, 2012	12.60	12.64	12.49	12.58	51,691	-0.05(-0.40%)
Oct 10, 2012	12.57	12.65	12.52	12.63	42,009	+0.05(+0.40%)
Oct 09, 2012	12.61	12.64	12.53	12.58	67,687	-0.06(-0.47%)
Oct 08, 2012	12.63	12.73	12.62	12.64	65,582	-0.02(-0.16%)
Oct 05, 2012	12.73	12.73	12.65	12.66	49,633	-0.06(-0.47%)
Oct 04, 2012	12.74	12.74	12.67	12.72	40,126	-0.01(-0.08%)
Oct 03, 2012	12.72	12.75	12.71	12.73	41,060	+0.03(+0.24%)
Oct 02, 2012	12.71	12.72	12.65	12.70	51,316	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.