Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.360 +0.030 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.09	13.17	13.03	13.10	41,013	+0.04(+0.31%)
Oct 28, 2010	13.04	13.06	12.94	13.06	28,686	+0.00(+0.00%)
Oct 27, 2010	12.98	13.07	12.98	13.06	11,483	+0.05(+0.38%)
Oct 25, 2010	12.96	13.01	12.96	13.01	22,587	+0.05(+0.39%)
Oct 22, 2010	12.97	13.00	12.96	12.96	27,889	-0.07(-0.54%)
Oct 21, 2010	12.88	13.03	12.83	13.03	24,233	+0.02(+0.15%)
Oct 20, 2010	13.10	13.14	12.98	13.01	31,883	-0.11(-0.84%)
Oct 19, 2010	13.12	13.23	12.94	13.12	43,909	-0.01(-0.08%)
Oct 18, 2010	13.21	13.26	13.05	13.13	63,085	-0.08(-0.61%)
Oct 15, 2010	13.18	13.21	13.13	13.21	17,807	+0.09(+0.69%)
Oct 14, 2010	13.13	13.17	13.12	13.12	19,621	-0.04(-0.30%)
Oct 13, 2010	13.11	13.17	13.11	13.16	12,153	+0.04(+0.31%)
Oct 12, 2010	13.18	13.20	13.08	13.12	33,979	-0.04(-0.31%)
Oct 11, 2010	13.22	13.22	13.15	13.16	13,413	-0.05(-0.38%)
Oct 08, 2010	13.21	13.22	13.12	13.21	24,883	+0.03(+0.23%)
Oct 07, 2010	13.14	13.20	13.10	13.18	31,716	+0.08(+0.61%)
Oct 06, 2010	13.13	13.15	12.97	13.10	49,794	+0.02(+0.15%)
Oct 05, 2010	13.18	13.22	13.08	13.08	21,441	-0.12(-0.91%)
Oct 04, 2010	13.24	13.24	13.15	13.20	27,290	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.