Skip to main content

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 26.28 26.30 26.14 26.20 13,521 +0.36(+1.40%)
Oct 30, 2023 25.77 25.92 25.74 25.84 2,324 +0.10(+0.38%)
Oct 27, 2023 26.00 26.00 25.72 25.74 3,533 -0.42(-1.62%)
Oct 26, 2023 26.18 26.41 25.87 26.16 3,096 -0.14(-0.54%)
Oct 25, 2023 26.25 26.40 26.19 26.30 2,241 -0.05(-0.18%)
Oct 24, 2023 26.23 26.46 26.20 26.35 2,342 +0.03(+0.11%)
Oct 23, 2023 26.41 26.41 26.17 26.32 3,243 -0.23(-0.85%)
Oct 20, 2023 26.39 26.65 26.39 26.55 3,621 -0.51(-1.88%)
Oct 19, 2023 27.06 27.06 27.06 27.06 281 +0.00(+0.00%)
Oct 18, 2023 27.03 27.09 27.03 27.06 1,573 -0.11(-0.42%)
Oct 17, 2023 27.20 27.20 27.02 27.17 4,636 +0.20(+0.73%)
Oct 16, 2023 26.74 27.17 26.74 26.97 4,347 +0.26(+0.99%)
Oct 13, 2023 26.38 26.77 26.38 26.71 2,739 +0.25(+0.96%)
Oct 12, 2023 26.31 26.45 26.30 26.45 5,169 +0.12(+0.47%)
Oct 11, 2023 25.97 26.34 25.97 26.33 1,276 +0.28(+1.09%)
Oct 10, 2023 25.80 26.09 25.80 26.05 36,278 +0.40(+1.54%)
Oct 09, 2023 25.60 25.70 25.36 25.65 10,568 +0.45(+1.80%)
Oct 06, 2023 24.98 25.54 24.98 25.20 6,340 +0.35(+1.40%)
Oct 05, 2023 24.78 25.01 24.78 24.85 3,502 -0.03(-0.11%)
Oct 04, 2023 25.28 25.28 24.71 24.88 5,444 -0.51(-2.01%)
Oct 03, 2023 25.91 25.91 25.26 25.39 16,768 -0.79(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.