Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.92 +0.03 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.686 8.793 8.610 8.625 15,853 -0.17(-1.91%)
Oct 29, 2020 8.602 8.808 8.495 8.793 17,745 +0.11(+1.32%)
Oct 28, 2020 8.991 8.991 8.663 8.678 12,923 -0.47(-5.09%)
Oct 27, 2020 9.235 9.312 9.144 9.144 10,159 -0.17(-1.80%)
Oct 26, 2020 9.586 9.586 9.212 9.312 6,638 -0.38(-3.94%)
Oct 23, 2020 9.808 9.884 9.609 9.693 9,171 -0.11(-1.09%)
Oct 22, 2020 9.510 9.854 9.300 9.800 14,007 +0.30(+3.13%)
Oct 21, 2020 9.571 9.617 9.502 9.502 5,424 -0.07(-0.72%)
Oct 20, 2020 9.502 9.632 9.502 9.571 16,147 +0.06(+0.64%)
Oct 19, 2020 9.556 9.693 9.502 9.510 5,680 -0.05(-0.56%)
Oct 16, 2020 9.777 9.865 9.541 9.564 12,053 -0.29(-2.94%)
Oct 15, 2020 9.800 9.884 9.770 9.854 22,400 -0.06(-0.62%)
Oct 14, 2020 9.815 10.09 9.609 9.915 13,505 +0.07(+0.74%)
Oct 13, 2020 9.800 9.893 9.645 9.842 7,855 -0.05(-0.50%)
Oct 12, 2020 9.922 9.953 9.876 9.892 5,514 -0.04(-0.38%)
Oct 09, 2020 9.999 10.06 9.884 9.930 20,700 -0.03(-0.31%)
Oct 08, 2020 9.548 9.968 9.518 9.960 13,019 +0.53(+5.58%)
Oct 07, 2020 9.304 9.564 9.167 9.434 11,968 +0.15(+1.56%)
Oct 06, 2020 9.510 9.617 9.281 9.289 39,482 -0.07(-0.73%)
Oct 05, 2020 9.090 9.625 9.090 9.357 20,326 +0.38(+4.21%)
Oct 02, 2020 8.693 9.006 8.487 8.980 28,561 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.