Skip to main content

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.92 +0.03 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.686 8.793 8.610 8.625 15,853 -0.17(-1.91%)
Oct 29, 2020 8.602 8.808 8.495 8.793 17,745 +0.11(+1.32%)
Oct 28, 2020 8.991 8.991 8.663 8.678 12,923 -0.47(-5.09%)
Oct 27, 2020 9.235 9.312 9.144 9.144 10,159 -0.17(-1.80%)
Oct 26, 2020 9.586 9.586 9.212 9.312 6,638 -0.38(-3.94%)
Oct 23, 2020 9.808 9.884 9.609 9.693 9,171 -0.11(-1.09%)
Oct 22, 2020 9.510 9.854 9.300 9.800 14,007 +0.30(+3.13%)
Oct 21, 2020 9.571 9.617 9.502 9.502 5,424 -0.07(-0.72%)
Oct 20, 2020 9.502 9.632 9.502 9.571 16,147 +0.06(+0.64%)
Oct 19, 2020 9.556 9.693 9.502 9.510 5,680 -0.05(-0.56%)
Oct 16, 2020 9.777 9.865 9.541 9.564 12,053 -0.29(-2.94%)
Oct 15, 2020 9.800 9.884 9.770 9.854 22,400 -0.06(-0.62%)
Oct 14, 2020 9.815 10.09 9.609 9.915 13,505 +0.07(+0.74%)
Oct 13, 2020 9.800 9.893 9.645 9.842 7,855 -0.05(-0.50%)
Oct 12, 2020 9.922 9.953 9.876 9.892 5,514 -0.04(-0.38%)
Oct 09, 2020 9.999 10.06 9.884 9.930 20,700 -0.03(-0.31%)
Oct 08, 2020 9.548 9.968 9.518 9.960 13,019 +0.53(+5.58%)
Oct 07, 2020 9.304 9.564 9.167 9.434 11,968 +0.15(+1.56%)
Oct 06, 2020 9.510 9.617 9.281 9.289 39,482 -0.07(-0.73%)
Oct 05, 2020 9.090 9.625 9.090 9.357 20,326 +0.38(+4.21%)
Oct 02, 2020 8.693 9.006 8.487 8.980 28,561 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.