Skip to main content

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.92 +0.03 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 38.37 39.21 38.06 38.94 29,322 +0.49(+1.27%)
Oct 29, 2015 37.96 38.90 37.96 38.45 23,276 +0.18(+0.46%)
Oct 28, 2015 37.61 38.55 37.40 38.27 33,716 +1.11(+2.99%)
Oct 27, 2015 37.84 37.84 36.87 37.16 60,071 -1.05(-2.75%)
Oct 26, 2015 39.42 40.13 38.16 38.21 23,783 -1.52(-3.83%)
Oct 23, 2015 40.53 41.10 39.53 39.74 48,210 -0.70(-1.74%)
Oct 22, 2015 41.74 41.93 40.07 40.44 40,507 -1.23(-2.95%)
Oct 21, 2015 42.58 42.58 41.33 41.67 28,355 -0.64(-1.52%)
Oct 20, 2015 42.47 43.05 41.96 42.31 20,687 -0.31(-0.73%)
Oct 19, 2015 42.95 43.11 42.17 42.62 28,236 -0.88(-2.02%)
Oct 16, 2015 41.80 43.50 41.77 43.50 24,074 +1.83(+4.40%)
Oct 15, 2015 41.16 41.92 41.05 41.67 22,920 +0.23(+0.56%)
Oct 14, 2015 42.04 42.09 40.83 41.43 23,098 -0.82(-1.94%)
Oct 13, 2015 42.04 42.25 41.54 42.25 27,593 +0.02(+0.05%)
Oct 12, 2015 43.05 43.05 42.07 42.23 30,268 -0.86(-1.99%)
Oct 09, 2015 42.89 43.65 42.74 43.09 54,689 +0.20(+0.45%)
Oct 08, 2015 41.30 43.11 41.30 42.89 32,425 +1.27(+3.04%)
Oct 07, 2015 41.16 41.80 40.63 41.63 32,674 +0.70(+1.72%)
Oct 06, 2015 39.97 41.20 39.52 40.92 47,451 +1.74(+4.43%)
Oct 05, 2015 38.06 39.97 37.73 39.19 41,627 +1.99(+5.35%)
Oct 02, 2015 35.19 37.36 35.10 37.20 22,272 +1.31(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.