Skip to main content

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.92 +0.03 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 61.03 61.52 60.28 61.52 25,662 +0.16(+0.27%)
Oct 30, 2014 61.10 61.54 60.61 61.35 6,873 -0.31(-0.50%)
Oct 29, 2014 60.64 61.66 60.30 61.66 9,464 +0.78(+1.29%)
Oct 28, 2014 60.35 61.85 60.28 60.88 12,776 +0.22(+0.36%)
Oct 27, 2014 60.94 61.03 61.03 60.66 6,266 -0.36(-0.60%)
Oct 24, 2014 60.10 61.03 60.10 61.03 8,603 +0.84(+1.39%)
Oct 23, 2014 61.08 61.45 60.19 60.19 15,748 +0.44(+0.73%)
Oct 22, 2014 59.08 60.08 58.53 59.75 54,820 +1.18(+2.02%)
Oct 21, 2014 58.02 58.02 58.02 58.57 29,961 +0.60(+1.04%)
Oct 20, 2014 57.13 57.13 56.77 57.97 11,491 +1.24(+2.18%)
Oct 17, 2014 57.16 58.77 56.16 56.73 28,884 +0.97(+1.73%)
Oct 16, 2014 53.70 57.08 52.74 55.76 35,155 +1.80(+3.34%)
Oct 15, 2014 54.07 54.41 51.79 53.96 46,408 -0.20(-0.37%)
Oct 14, 2014 56.02 56.56 53.69 54.16 57,352 -1.66(-2.97%)
Oct 13, 2014 57.11 57.46 55.07 55.82 28,391 -0.91(-1.61%)
Oct 10, 2014 58.00 58.26 55.29 56.73 32,745 -1.91(-3.26%)
Oct 09, 2014 60.95 61.37 58.18 58.64 11,615 -2.28(-3.74%)
Oct 08, 2014 61.32 61.83 60.15 60.92 34,053 -0.69(-1.12%)
Oct 07, 2014 61.68 62.08 61.34 61.61 11,349 -0.53(-0.85%)
Oct 06, 2014 62.32 62.96 61.97 62.14 7,415 -0.16(-0.26%)
Oct 03, 2014 62.45 62.67 61.88 62.30 8,464 +0.29(+0.47%)
Oct 02, 2014 62.67 62.90 60.43 62.01 14,643 -0.42(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.