Skip to main content

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.92 +0.03 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 61.03 61.52 60.28 61.52 25,660 +0.16(+0.27%)
Oct 30, 2014 61.10 61.54 60.61 61.36 6,872 -0.31(-0.50%)
Oct 29, 2014 60.65 61.67 60.30 61.67 9,463 +0.78(+1.29%)
Oct 28, 2014 60.36 61.85 60.28 60.89 12,775 +0.22(+0.36%)
Oct 27, 2014 60.94 61.03 61.03 60.67 6,265 -0.36(-0.60%)
Oct 24, 2014 60.10 61.03 60.10 61.03 8,602 +0.84(+1.39%)
Oct 23, 2014 61.09 61.45 60.19 60.19 15,746 +0.44(+0.73%)
Oct 22, 2014 59.08 60.08 58.54 59.76 54,816 +1.18(+2.02%)
Oct 21, 2014 58.03 58.03 58.03 58.57 29,958 +0.60(+1.04%)
Oct 20, 2014 57.13 57.13 56.78 57.97 11,490 +1.24(+2.18%)
Oct 17, 2014 57.17 58.77 56.17 56.73 28,882 +0.97(+1.73%)
Oct 16, 2014 53.71 57.08 52.74 55.77 35,153 +1.80(+3.34%)
Oct 15, 2014 54.07 54.42 51.79 53.96 46,404 -0.20(-0.37%)
Oct 14, 2014 56.02 56.57 53.69 54.16 57,348 -1.66(-2.97%)
Oct 13, 2014 57.11 57.46 55.07 55.82 28,389 -0.91(-1.61%)
Oct 10, 2014 58.01 58.26 55.29 56.73 32,742 -1.91(-3.26%)
Oct 09, 2014 60.96 61.38 58.19 58.64 11,614 -2.28(-3.74%)
Oct 08, 2014 61.32 61.83 60.16 60.92 34,050 -0.69(-1.12%)
Oct 07, 2014 61.69 62.09 61.34 61.61 11,349 -0.53(-0.85%)
Oct 06, 2014 62.32 62.96 61.98 62.14 7,415 -0.16(-0.26%)
Oct 03, 2014 62.45 62.67 61.89 62.31 8,464 +0.29(+0.47%)
Oct 02, 2014 62.67 62.91 60.43 62.02 14,642 -0.42(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.