Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.93 -0.08 (-0.24%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.00	43.34	42.49	42.93	29,837	-0.41(-0.94%)
Oct 26, 2012	43.47	43.34	43.34	43.34	16,502	+0.05(+0.12%)
Oct 25, 2012	43.59	43.85	42.77	43.29	17,839	-0.05(-0.12%)
Oct 24, 2012	43.56	43.76	42.81	43.34	26,016	-0.09(-0.20%)
Oct 23, 2012	43.61	43.63	43.32	43.42	19,945	-0.51(-1.16%)
Oct 19, 2012	44.05	44.05	43.70	43.93	10,864	+0.00(+0.00%)
Oct 18, 2012	44.31	44.39	43.59	43.93	24,877	+0.20(+0.47%)
Oct 17, 2012	44.27	44.66	43.68	43.73	22,983	-0.12(-0.27%)
Oct 16, 2012	44.61	44.75	43.83	43.85	11,732	-0.17(-0.39%)
Oct 15, 2012	44.41	44.44	43.81	44.02	15,384	-0.10(-0.23%)
Oct 12, 2012	44.17	44.26	43.85	44.12	16,177	+0.19(+0.43%)
Oct 11, 2012	43.90	44.05	43.81	43.93	11,846	+0.22(+0.51%)
Oct 10, 2012	44.00	44.00	43.27	43.71	24,902	-0.31(-0.70%)
Oct 09, 2012	43.83	44.02	43.35	44.02	23,292	+0.31(+0.70%)
Oct 08, 2012	43.85	43.85	43.60	43.71	7,948	-0.05(-0.12%)
Oct 05, 2012	43.85	44.05	43.52	43.76	29,501	+0.24(+0.55%)
Oct 04, 2012	43.85	43.98	43.32	43.52	14,845	+0.02(+0.04%)
Oct 03, 2012	43.42	43.96	43.01	43.51	44,474	+0.12(+0.27%)
Oct 02, 2012	43.54	43.88	43.13	43.39	16,571	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.