Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 97.59 98.61 96.64 98.53 4,664,552 +1.83(+1.89%)
Oct 30, 2023 96.02 96.89 94.82 96.70 3,669,721 +1.53(+1.60%)
Oct 27, 2023 97.02 97.08 94.51 95.17 4,175,032 -2.26(-2.32%)
Oct 26, 2023 96.64 98.27 96.52 97.43 3,580,418 +0.87(+0.90%)
Oct 25, 2023 98.47 98.66 96.08 96.56 4,160,884 -2.89(-2.91%)
Oct 24, 2023 98.97 100.02 98.63 99.46 3,119,570 +0.87(+0.88%)
Oct 23, 2023 99.09 100.33 98.35 98.58 4,068,500 -1.58(-1.58%)
Oct 20, 2023 100.48 102.64 99.75 100.17 5,747,414 -0.15(-0.15%)
Oct 19, 2023 101.19 102.22 99.82 100.32 6,532,814 -1.76(-1.72%)
Oct 18, 2023 105.24 105.80 101.91 102.08 3,818,986 -3.67(-3.47%)
Oct 17, 2023 107.81 110.66 105.12 105.74 5,500,581 -2.73(-2.52%)
Oct 16, 2023 108.09 108.52 106.61 108.47 3,201,979 +1.24(+1.16%)
Oct 13, 2023 107.71 108.09 106.45 107.23 2,637,111 +0.00(+0.00%)
Oct 12, 2023 109.55 109.91 107.10 107.23 2,366,813 -2.69(-2.45%)
Oct 11, 2023 108.88 110.12 108.66 109.92 3,642,087 +2.02(+1.88%)
Oct 10, 2023 106.91 108.92 106.30 107.89 2,485,287 +0.85(+0.80%)
Oct 09, 2023 105.54 107.63 105.34 107.04 1,859,379 +0.54(+0.51%)
Oct 06, 2023 105.63 107.33 104.59 106.51 2,267,360 -0.12(-0.11%)
Oct 05, 2023 105.86 107.02 105.26 106.62 3,453,316 +0.60(+0.56%)
Oct 04, 2023 105.92 106.14 104.02 106.03 2,761,260 +0.90(+0.86%)
Oct 03, 2023 106.53 106.71 104.57 105.13 2,522,116 -1.96(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.