Indicators

Regional Managment Corp (NY: RM )

33.09 +0.97 (+3.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.16	15.48	15.02	15.25	12,878	+0.03(+0.17%)
Oct 26, 2012	15.28	15.22	15.22	15.22	15,587	-0.13(-0.85%)
Oct 25, 2012	15.62	15.62	15.17	15.36	8,855	-0.10(-0.62%)
Oct 24, 2012	15.25	15.47	15.09	15.45	17,227	+0.17(+1.14%)
Oct 23, 2012	15.42	15.52	15.28	15.28	4,026	-0.33(-2.12%)
Oct 19, 2012	15.67	15.74	15.23	15.61	44,370	-0.20(-1.27%)
Oct 18, 2012	15.66	15.87	15.29	15.81	7,611	+0.08(+0.50%)
Oct 17, 2012	15.83	15.84	15.62	15.73	10,897	-0.13(-0.83%)
Oct 16, 2012	15.68	15.94	15.50	15.86	13,860	+0.16(+1.00%)
Oct 15, 2012	15.63	15.80	15.12	15.70	27,163	+0.06(+0.39%)
Oct 12, 2012	15.32	15.79	15.32	15.64	5,894	+0.39(+2.57%)
Oct 11, 2012	14.87	15.57	14.87	15.25	10,119	+0.46(+3.13%)
Oct 10, 2012	14.97	14.97	14.77	14.79	11,131	-0.22(-1.45%)
Oct 09, 2012	15.02	15.03	14.97	15.01	11,245	+0.00(+0.00%)
Oct 08, 2012	14.93	15.22	14.93	15.01	1,271	+0.14(+0.94%)
Oct 05, 2012	15.33	15.47	14.84	14.87	30,301	-0.40(-2.63%)
Oct 04, 2012	15.17	15.27	15.00	15.27	8,526	+0.17(+1.16%)
Oct 03, 2012	15.12	15.25	15.05	15.09	15,257	+0.05(+0.35%)
Oct 02, 2012	15.21	15.38	15.04	15.04	21,286	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.