Skip to main content

Zimmer Holdings (NY: ZBH )

107.19 +0.22 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 95.11 96.11 94.00 94.95 2,088,966 -0.27(-0.29%)
Oct 29, 2015 92.77 95.86 92.71 95.22 2,860,468 +6.36(+7.15%)
Oct 28, 2015 86.46 89.43 85.43 88.87 1,870,533 +2.43(+2.82%)
Oct 27, 2015 85.53 86.72 85.29 86.43 1,235,358 +0.47(+0.55%)
Oct 26, 2015 85.57 86.07 85.07 85.96 1,035,170 +0.10(+0.12%)
Oct 23, 2015 86.13 87.64 85.28 85.86 2,162,558 +0.15(+0.18%)
Oct 22, 2015 87.99 88.65 85.54 85.71 2,123,943 -2.28(-2.59%)
Oct 21, 2015 88.85 89.36 87.83 87.99 1,334,044 -0.74(-0.83%)
Oct 20, 2015 88.89 89.02 88.01 88.72 796,770 -0.44(-0.49%)
Oct 19, 2015 89.11 90.14 88.97 89.16 1,122,929 -0.32(-0.36%)
Oct 16, 2015 89.01 89.77 88.81 89.48 1,595,052 +0.56(+0.63%)
Oct 15, 2015 86.43 89.07 86.26 88.91 1,699,579 +2.48(+2.87%)
Oct 14, 2015 87.45 87.49 86.33 86.43 954,169 -0.82(-0.94%)
Oct 13, 2015 87.05 87.83 86.77 87.25 1,528,260 -0.38(-0.44%)
Oct 12, 2015 87.39 87.92 86.71 87.63 1,079,123 +0.05(+0.06%)
Oct 09, 2015 86.79 87.77 86.54 87.58 1,066,114 +0.92(+1.06%)
Oct 08, 2015 85.94 86.76 85.04 86.66 1,048,564 +0.50(+0.58%)
Oct 07, 2015 85.91 86.31 85.44 86.16 658,634 +0.82(+0.96%)
Oct 06, 2015 86.66 87.07 84.57 85.34 2,568,755 -1.37(-1.58%)
Oct 05, 2015 87.03 87.45 86.16 86.72 1,445,673 +0.21(+0.24%)
Oct 02, 2015 80.60 86.52 80.60 86.51 1,447,367 +1.19(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.