Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp (NY: FBP )

17.34 +0.04 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.728 3.051 2.728 3.026 145,233 +0.18(+6.27%)
Oct 28, 2011 2.865 2.881 2.763 2.848 85,285 -0.04(-1.47%)
Oct 27, 2011 2.652 2.941 2.610 2.890 152,175 +0.33(+12.96%)
Oct 26, 2011 2.542 2.584 2.491 2.558 211,913 +0.03(+1.01%)
Oct 25, 2011 2.669 2.669 2.490 2.533 135,764 +0.03(+1.02%)
Oct 24, 2011 2.490 2.525 2.482 2.507 79,971 +0.05(+2.08%)
Oct 21, 2011 2.575 2.575 2.457 2.457 124,798 -0.10(-3.99%)
Oct 20, 2011 2.491 2.601 2.491 2.558 106,311 +0.04(+1.69%)
Oct 19, 2011 2.575 2.584 2.516 2.516 50,690 -0.07(-2.63%)
Oct 18, 2011 2.567 2.627 2.550 2.584 61,912 +0.02(+0.66%)
Oct 17, 2011 2.533 2.610 2.474 2.567 91,117 +0.01(+0.33%)
Oct 14, 2011 2.499 2.592 2.499 2.558 79,231 +0.11(+4.51%)
Oct 13, 2011 2.550 2.558 2.448 2.448 511,932 -0.15(-5.88%)
Oct 12, 2011 2.507 2.618 2.474 2.601 118,881 +0.13(+5.15%)
Oct 11, 2011 2.550 2.558 2.465 2.474 70,562 -0.08(-3.00%)
Oct 10, 2011 2.372 2.567 2.363 2.550 191,209 +0.24(+10.29%)
Oct 07, 2011 2.321 2.372 2.244 2.312 51,187 -0.06(-2.51%)
Oct 06, 2011 2.304 2.372 2.304 2.372 64,160 +0.11(+4.89%)
Oct 05, 2011 2.346 2.346 2.142 2.261 170,295 -0.06(-2.56%)
Oct 04, 2011 2.125 2.363 2.125 2.321 102,321 +0.14(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.