Indicators

Tahoe Res Inc (NY: TAHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.10	19.46	19.05	19.18	102,914	+0.66(+3.55%)
Oct 26, 2012	19.00	18.53	18.53	18.53	62,863	-0.35(-1.84%)
Oct 25, 2012	19.16	19.44	18.87	18.87	77,663	+0.04(+0.20%)
Oct 24, 2012	19.53	19.53	18.76	18.84	47,249	-0.55(-2.86%)
Oct 23, 2012	19.23	19.67	18.87	19.39	88,112	-0.29(-1.48%)
Oct 19, 2012	19.54	19.72	19.12	19.68	55,164	+0.09(+0.48%)
Oct 18, 2012	19.67	19.87	19.51	19.59	45,373	-0.09(-0.48%)
Oct 17, 2012	19.54	19.93	19.22	19.68	100,333	+0.23(+1.21%)
Oct 16, 2012	19.30	19.87	19.21	19.45	106,366	+0.34(+1.77%)
Oct 15, 2012	19.01	19.15	18.45	19.11	68,229	+0.12(+0.64%)
Oct 12, 2012	19.34	19.52	18.78	18.99	81,384	-0.26(-1.37%)
Oct 11, 2012	19.40	19.70	19.23	19.25	87,694	-0.13(-0.68%)
Oct 10, 2012	19.71	19.78	19.18	19.38	97,310	-0.55(-2.78%)
Oct 09, 2012	20.37	20.96	19.78	19.93	166,896	-0.47(-2.30%)
Oct 08, 2012	20.60	20.78	20.22	20.40	49,393	-0.25(-1.23%)
Oct 05, 2012	19.94	20.71	19.88	20.66	160,285	+0.82(+4.12%)
Oct 04, 2012	19.59	20.19	19.48	19.84	109,731	+0.46(+2.37%)
Oct 03, 2012	18.40	19.47	18.40	19.38	165,943	+0.99(+5.36%)
Oct 02, 2012	18.87	18.94	18.28	18.40	228,393	-0.48(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.