Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	129.24	129.53	126.75	128.24	2,507,650	-1.18(-0.91%)
Oct 30, 2019	129.09	129.77	127.48	129.42	1,567,258	-0.21(-0.16%)
Oct 29, 2019	128.58	130.66	124.84	129.63	3,294,762	+7.80(+6.40%)
Oct 28, 2019	121.29	122.71	121.26	121.83	1,577,851	+0.58(+0.48%)
Oct 25, 2019	118.84	121.99	117.91	121.26	1,280,943	+1.22(+1.02%)
Oct 24, 2019	120.87	120.92	119.28	120.04	915,727	-0.24(-0.20%)
Oct 23, 2019	120.19	121.68	119.98	120.28	961,649	+0.02(+0.02%)
Oct 22, 2019	119.21	121.07	118.35	120.26	1,057,123	+1.56(+1.31%)
Oct 21, 2019	118.74	120.09	118.32	118.70	887,469	-0.03(-0.02%)
Oct 18, 2019	117.87	119.10	117.33	118.73	1,256,784	+0.81(+0.68%)
Oct 17, 2019	117.37	118.15	116.81	117.93	840,253	+1.32(+1.13%)
Oct 16, 2019	116.86	117.11	116.13	116.61	1,123,567	-0.08(-0.07%)
Oct 15, 2019	115.84	117.76	115.35	116.69	1,089,233	+2.00(+1.74%)
Oct 14, 2019	115.25	115.59	114.31	114.69	616,023	-0.96(-0.83%)
Oct 11, 2019	114.79	117.45	114.73	115.65	1,206,696	+1.80(+1.58%)
Oct 10, 2019	113.46	114.91	112.97	113.85	969,323	+0.97(+0.86%)
Oct 09, 2019	113.03	113.59	112.79	112.88	1,245,806	+0.87(+0.78%)
Oct 08, 2019	112.74	113.02	111.58	112.01	1,320,708	-1.48(-1.30%)
Oct 07, 2019	112.56	114.34	112.53	113.49	1,813,529	+0.54(+0.48%)
Oct 04, 2019	111.83	113.26	111.50	112.95	1,240,019	+1.60(+1.44%)
Oct 03, 2019	110.26	111.67	109.70	111.35	1,250,925	+0.83(+0.75%)
Oct 02, 2019	111.45	111.75	109.60	110.52	1,635,842	-1.87(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hca Holdings Inc (NY: HCA )

Historical Prices

Sections

Services

Contact Information

Follow Us