Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.810 5.820 5.650 5.770 257,057 -0.02(-0.35%)
Oct 30, 2013 5.940 6.050 5.700 5.790 341,955 -0.17(-2.85%)
Oct 29, 2013 5.900 5.969 5.830 5.960 229,086 +0.06(+1.02%)
Oct 28, 2013 5.900 5.939 5.800 5.900 159,133 +0.02(+0.34%)
Oct 25, 2013 5.920 6.035 5.760 5.880 211,469 -0.01(-0.17%)
Oct 24, 2013 6.000 6.050 5.850 5.890 195,017 -0.08(-1.34%)
Oct 23, 2013 6.120 6.185 5.950 5.970 194,831 -0.21(-3.40%)
Oct 22, 2013 6.310 6.420 6.040 6.180 167,564 -0.12(-1.90%)
Oct 21, 2013 6.250 6.330 6.190 6.300 134,293 +0.04(+0.64%)
Oct 18, 2013 6.230 6.310 6.135 6.260 184,370 +0.14(+2.29%)
Oct 17, 2013 6.350 6.380 6.090 6.120 257,129 -0.31(-4.82%)
Oct 16, 2013 6.210 6.480 6.175 6.430 175,211 +0.27(+4.38%)
Oct 15, 2013 6.090 6.300 6.020 6.160 221,625 +0.02(+0.33%)
Oct 14, 2013 6.120 6.250 6.090 6.140 166,773 -0.08(-1.29%)
Oct 11, 2013 6.120 6.230 5.990 6.220 262,186 +0.06(+0.97%)
Oct 10, 2013 6.220 6.280 6.070 6.160 253,664 +0.03(+0.49%)
Oct 09, 2013 6.070 6.290 5.960 6.130 333,985 +0.11(+1.83%)
Oct 08, 2013 6.380 6.390 5.910 6.020 397,877 -0.35(-5.49%)
Oct 07, 2013 6.900 6.978 6.340 6.370 537,391 -0.63(-9.00%)
Oct 04, 2013 7.110 7.150 6.930 7.000 160,538 -0.11(-1.55%)
Oct 03, 2013 7.410 7.440 7.050 7.110 256,611 -0.31(-4.18%)
Oct 02, 2013 7.490 7.560 7.395 7.420 164,435 -0.13(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.