Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 12.39 12.86 12.25 12.75 670,231 +0.38(+3.08%)
Oct 30, 2007 11.72 12.55 11.72 12.37 570,347 +0.57(+4.80%)
Oct 29, 2007 11.89 12.06 11.61 11.80 313,858 -0.06(-0.47%)
Oct 26, 2007 11.86 11.97 11.39 11.86 390,277 +0.14(+1.19%)
Oct 25, 2007 11.61 12.02 11.48 11.72 290,286 +0.12(+1.04%)
Oct 24, 2007 11.70 11.90 11.21 11.59 624,702 -0.18(-1.50%)
Oct 23, 2007 12.10 12.10 11.56 11.77 315,687 -0.20(-1.71%)
Oct 22, 2007 11.36 12.14 11.24 11.98 472,509 +0.48(+4.20%)
Oct 19, 2007 11.96 11.99 11.49 11.49 467,773 -0.48(-4.03%)
Oct 18, 2007 12.42 12.49 11.97 11.98 266,822 -0.55(-4.38%)
Oct 17, 2007 12.63 12.76 12.36 12.52 400,933 +0.05(+0.37%)
Oct 16, 2007 12.46 12.67 12.37 12.48 411,588 -0.06(-0.52%)
Oct 15, 2007 12.29 12.69 12.24 12.54 579,281 +0.21(+1.73%)
Oct 12, 2007 12.33 12.60 12.08 12.33 281,998 -0.01(-0.08%)
Oct 11, 2007 12.65 12.99 12.31 12.34 634,712 -0.22(-1.78%)
Oct 10, 2007 12.80 12.93 12.44 12.56 714,253 -0.29(-2.24%)
Oct 09, 2007 12.87 13.05 12.38 12.85 586,600 +0.05(+0.36%)
Oct 08, 2007 12.83 12.92 12.54 12.80 691,972 -0.03(-0.22%)
Oct 05, 2007 11.80 12.86 11.78 12.83 849,117 +1.19(+10.22%)
Oct 04, 2007 11.71 11.85 11.39 11.64 465,405 +0.00(+0.00%)
Oct 03, 2007 11.62 11.92 11.59 11.64 601,345 -0.10(-0.87%)
Oct 02, 2007 11.36 11.79 11.24 11.74 701,875 +0.41(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.