Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 16.91 17.19 16.29 16.54 445,923 -0.40(-2.38%)
Oct 30, 2002 17.37 17.38 16.57 16.94 526,863 -0.43(-2.50%)
Oct 29, 2002 17.81 17.81 16.66 17.37 628,254 -0.44(-2.47%)
Oct 28, 2002 18.12 18.30 17.53 17.81 342,596 -0.15(-0.83%)
Oct 25, 2002 17.50 18.02 17.35 17.96 779,371 +0.46(+2.65%)
Oct 24, 2002 17.64 18.24 17.46 17.50 406,207 -0.14(-0.81%)
Oct 23, 2002 16.72 17.65 16.41 17.64 269,728 +0.82(+4.86%)
Oct 22, 2002 17.68 17.68 16.66 16.82 324,836 -0.87(-4.94%)
Oct 21, 2002 17.25 17.82 16.61 17.70 224,092 +0.44(+2.55%)
Oct 18, 2002 16.82 17.96 16.38 17.26 262,947 +0.34(+2.01%)
Oct 17, 2002 16.63 16.98 16.20 16.92 341,304 +1.43(+9.24%)
Oct 16, 2002 16.17 16.17 15.42 15.48 360,786 -0.93(-5.66%)
Oct 15, 2002 16.57 16.77 16.23 16.41 654,086 +0.95(+6.13%)
Oct 14, 2002 14.56 15.72 14.50 15.47 382,850 +0.91(+6.26%)
Oct 11, 2002 13.50 15.48 13.50 14.56 588,752 +1.15(+8.55%)
Oct 10, 2002 13.63 13.87 13.10 13.41 791,856 -0.48(-3.43%)
Oct 09, 2002 13.84 14.08 13.60 13.89 362,400 -0.11(-0.80%)
Oct 08, 2002 13.13 14.43 13.13 14.00 910,037 +0.99(+7.62%)
Oct 07, 2002 13.56 14.00 12.88 13.01 633,743 -0.71(-5.19%)
Oct 04, 2002 14.56 14.56 12.76 13.72 957,503 -0.94(-6.38%)
Oct 03, 2002 15.18 15.18 14.56 14.65 412,880 -0.53(-3.47%)
Oct 02, 2002 14.79 15.93 14.56 15.18 626,209 +0.38(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.